Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1.09
-0.17%
$272.51 million $5,642
Apr 28, 2026 $1.09
-0.01%
$272.52 million $5,657
Apr 27, 2026 $1.09
+0.01%
$272.56 million $5,838
Apr 26, 2026 $1.09
+0.01%
$272.52 million $5,614
Apr 25, 2026 $1.09
+0.13%
$272.53 million $5,637
Apr 24, 2026 $1.09
-0.01%
$272.51 million $5,540
Apr 23, 2026 $1.09
+0.00%
$272.51 million $5,681
Apr 22, 2026 $1.09
-0.01%
$272.52 million $5,614
Apr 21, 2026 $1.09
+0.28%
$273.33 million $5,692
Apr 20, 2026 $1.09
-0.05%
$272.65 million $5,743
Apr 19, 2026 $1.09
-0.21%
$272.87 million $5,752
Apr 18, 2026 $1.09
-0.17%
$272.62 million $5,744
Apr 17, 2026 $1.09
-0.17%
$272.53 million $5,620
Apr 16, 2026 $1.09
-0.32%
$272.52 million $5,585
Apr 15, 2026 $1.09
+0.00%
$272.52 million $5,534
Apr 14, 2026 $1.09
+0.00%
$272.52 million $5,689
Apr 13, 2026 $1.09
-0.24%
$272.51 million $5,649
Apr 12, 2026 $1.09
+0.04%
$272.61 million $5,849
Apr 11, 2026 $1.09
+0.00%
$272.51 million $5,778
Apr 10, 2026 $1.09
-0.03%
$272.53 million $5,754
Apr 9, 2026 $1.09
+0.00%
$272.51 million $5,742
Apr 8, 2026 $1.09
+0.39%
$273.63 million $5,904
Apr 7, 2026 $1.09
+0.06%
$273.7 million $5,643
Apr 6, 2026 $1.09
-0.04%
$272.51 million $3,069
Mar 27, 2026 $1.09
+0.01%
$272.53 million $14
Mar 26, 2026 $1.09
+0.03%
$272.6 million $5,598
Mar 25, 2026 $1.09
+0.01%
$272.57 million $5,563
Mar 24, 2026 $1.09
-0.09%
$272.51 million $5,679
Mar 23, 2026 $1.09
-0.02%
$272.53 million $5,663
Mar 22, 2026 $1.09
-0.08%
$272.59 million $5,591
Mar 21, 2026 $1.09
-0.35%
$272.6 million $5,537
Mar 20, 2026 $1.09
+0.09%
$272.76 million $5,659
Mar 19, 2026 $1.09
+0.00%
$272.52 million $5,471
Mar 18, 2026 $1.09
-0.02%
$272.54 million $5,497
Mar 17, 2026 $1.09
+0.00%
$272.52 million $5,452
Mar 16, 2026 $1.09
+0.00%
$272.52 million $5,670
Mar 15, 2026 $1.09
+0.00%
$272.54 million $5,639
Mar 14, 2026 $1.09
+0.01%
$272.52 million $5,542
Mar 13, 2026 $1.09
+0.00%
$272.52 million $5,615
Mar 12, 2026 $1.09
-0.05%
$272.52 million $5,560
Mar 11, 2026 $1.09
-0.36%
$272.66 million $5,581
Mar 10, 2026 $1.09
-0.19%
$272.53 million $5,624
Mar 9, 2026 $1.09
+0.01%
$272.54 million $5,604
Mar 8, 2026 $1.09
+0.07%
$272.72 million $5,651
Mar 7, 2026 $1.09
+0.00%
$272.52 million $5,777
Mar 6, 2026 $1.09
-0.17%
$272.53 million $5,715
Mar 5, 2026 $1.09
-0.06%
$272.52 million $5,664
Mar 4, 2026 $1.09
+0.26%
$273.23 million $5,528
Mar 3, 2026 $1.09
+0.00%
$272.51 million $5,502
Mar 2, 2026 $1.09
-0.08%
$273.14 million $5,552