Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $1.09
+0.01%
$272.51 million $4,428
Nov 20, 2025 $1.09
-0.01%
$272.5 million $3,668
Nov 19, 2025 $1.09
+0.06%
$272.69 million $2,981
Nov 18, 2025 $1.09
-0.20%
$272.52 million $2,952
Nov 17, 2025 $1.09
+0.00%
$272.52 million $3,405
Nov 16, 2025 $1.09
+0.00%
$272.52 million $6,563
Nov 15, 2025 $1.09
+0.21%
$272.52 million $6,509
Nov 14, 2025 $1.09
+0.26%
$272.53 million $6,395
Nov 13, 2025 $1.09
-0.11%
$272.6 million $6,529
Nov 12, 2025 $1.09
-0.02%
$272.87 million $8,292
Nov 11, 2025 $1.09
-0.05%
$272.51 million $11,159
Nov 10, 2025 $1.09
+0.04%
$272.63 million $11,768
Nov 9, 2025 $1.09
-0.04%
$272.54 million $12,555
Nov 8, 2025 $1.09
+0.00%
$272.52 million $10,940
Nov 7, 2025 $1.09
+0.17%
$273.06 million $10,788
Nov 6, 2025 $1.09
+0.00%
$272.52 million $10,892
Nov 5, 2025 $1.09
-0.25%
$272.76 million $10,719
Nov 4, 2025 $1.09
+0.00%
$272.52 million $10,698
Nov 3, 2025 $1.09
+0.19%
$273.04 million $11,169
Nov 2, 2025 $1.09
+0.00%
$272.51 million $10,939
Nov 1, 2025 $1.09
+0.01%
$272.53 million $11,041
Oct 31, 2025 $1.09
+0.30%
$272.51 million $11,628
Oct 30, 2025 $1.09
+0.00%
$272.53 million $10,311
Oct 29, 2025 $1.09
+0.01%
$272.56 million $10,718
Oct 28, 2025 $1.09
-0.03%
$272.52 million $10,826
Oct 27, 2025 $1.09
+0.22%
$273.74 million $10,667
Oct 26, 2025 $1.09
-0.06%
$272.54 million $10,933
Oct 25, 2025 $1.09
+0.29%
$273.3 million $11,248
Oct 24, 2025 $1.09
+0.03%
$272.58 million $10,870
Oct 23, 2025 $1.09
+0.00%
$272.52 million $10,608
Oct 22, 2025 $1.09
-0.04%
$272.68 million $25,423
Sep 27, 2025 $1.09
+0.00%
$272.76 million $13
Sep 26, 2025 $1.09
+0.01%
$272.8 million $2,194
Sep 25, 2025 $1.09
-0.01%
$272.5 million $2,151
Sep 24, 2025 $1.09
+0.05%
$272.52 million $2,265
Sep 23, 2025 $1.09
+0.05%
$272.75 million $2,185
Sep 22, 2025 $1.09
-0.21%
$272.62 million $2,051
Sep 21, 2025 $1.09
+0.00%
$272.51 million $2,224
Sep 20, 2025 $1.09
+0.29%
$272.51 million $2,143
Sep 19, 2025 $1.09
+0.08%
$272.65 million $2,071
Sep 18, 2025 $1.09
+0.02%
$272.65 million $2,157
Sep 17, 2025 $1.09
-0.35%
$272.53 million $2,129
Sep 16, 2025 $1.09
-0.03%
$273.5 million $2,112
Sep 15, 2025 $1.09
+0.00%
$272.6 million $2,178
Sep 14, 2025 $1.09
+0.09%
$272.53 million $2,184
Sep 13, 2025 $1.09
+0.00%
$272.52 million $2,245
Sep 12, 2025 $1.09
-0.32%
$272.52 million $2,185
Sep 11, 2025 $1.09
+0.07%
$272.71 million $2,094
Sep 10, 2025 $1.09
-0.16%
$272.51 million $2,192
Sep 9, 2025 $1.09
+0.24%
$273.17 million $2,220