Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 1.09
-0.02%
$ 272.51 million $ 2,181
Jul 26, 2025 $ 1.09
+0.01%
$ 272.56 million $ 2,195
Jul 25, 2025 $ 1.09
+0.01%
$ 272.56 million $ 2,205
Jul 24, 2025 $ 1.09
+0.09%
$ 272.79 million $ 2,103
Jul 23, 2025 $ 1.09
-0.24%
$ 272.53 million $ 2,131
Jul 22, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,193
Jul 21, 2025 $ 1.09
-0.12%
$ 272.52 million $ 2,010
Jul 20, 2025 $ 1.09
-0.02%
$ 272.58 million $ 2,010
Jul 19, 2025 $ 1.09
+0.00%
$ 272.61 million $ 1,483
Jul 18, 2025 $ 1.09
-0.17%
$ 272.65 million $ 1,476
Jul 17, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,155
Jul 16, 2025 $ 1.09
+0.01%
$ 272.53 million $ 2,133
Jul 15, 2025 $ 1.09
-0.01%
$ 272.51 million $ 1,928
Jul 14, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,119
Jul 13, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,045
Jul 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,143
Jul 11, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,117
Jul 10, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,040
Jul 9, 2025 $ 1.09
-0.03%
$ 272.51 million $ 2,223
Jul 8, 2025 $ 1.09
+0.04%
$ 272.62 million $ 2,236
Jul 7, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,196
Jul 6, 2025 $ 1.09
-0.11%
$ 272.51 million $ 2,154
Jul 5, 2025 $ 1.09
+0.11%
$ 272.81 million $ 2,176
Jul 4, 2025 $ 1.09
-0.14%
$ 272.51 million $ 2,170
Jul 3, 2025 $ 1.09
+0.04%
$ 272.89 million $ 2,275
Jul 2, 2025 $ 1.09
+0.05%
$ 272.86 million $ 2,192
Jul 1, 2025 $ 1.09
+0.04%
$ 272.73 million $ 2,126
Jun 30, 2025 $ 1.09
+0.00%
$ 272.54 million $ 2,198
Jun 29, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,214
Jun 28, 2025 $ 1.09
+0.01%
$ 272.56 million $ 2,124
Jun 27, 2025 $ 1.09
-0.18%
$ 272.54 million $ 2,082
Jun 26, 2025 $ 1.09
-0.02%
$ 272.51 million $ 2,199
Jun 25, 2025 $ 1.09
+0.00%
$ 272.58 million $ 2,078
Jun 24, 2025 $ 1.09
-0.30%
$ 272.66 million $ 2,191
Jun 23, 2025 $ 1.09
+0.23%
$ 273.17 million $ 2,207
Jun 22, 2025 $ 1.09
+0.02%
$ 272.55 million $ 2,246
Jun 21, 2025 $ 1.09
-0.01%
$ 272.51 million $ 2,205
Jun 20, 2025 $ 1.09
+0.02%
$ 272.56 million $ 2,259
Jun 19, 2025 $ 1.09
-0.09%
$ 272.53 million $ 2,114
Jun 18, 2025 $ 1.09
+0.10%
$ 272.79 million $ 2,145
Jun 17, 2025 $ 1.09
-0.18%
$ 272.51 million $ 2,138
Jun 16, 2025 $ 1.09
+0.41%
$ 273.64 million $ 2,241
Jun 15, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,093
Jun 14, 2025 $ 1.09
+0.04%
$ 272.61 million $ 2,069
Jun 13, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,021
Jun 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,082
Jun 11, 2025 $ 1.09
+0.01%
$ 272.55 million $ 2,052
Jun 10, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,163
Jun 9, 2025 $ 1.09
-0.13%
$ 272.51 million $ 2,123
Jun 8, 2025 $ 1.09
+0.02%
$ 272.57 million $ 2,241