Swiss Capital Token Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 1.09
+0.02%
$ 272.57 million $ 2,241
Jun 7, 2025 $ 1.09
-0.10%
$ 272.51 million $ 2,213
Jun 6, 2025 $ 1.09
+0.31%
$ 273.39 million $ 2,304
Jun 5, 2025 $ 1.09
-0.11%
$ 272.54 million $ 2,232
Jun 4, 2025 $ 1.09
+0.12%
$ 272.84 million $ 2,223
Jun 3, 2025 $ 1.09
+0.00%
$ 272.54 million $ 2,253
Jun 2, 2025 $ 1.09
-0.01%
$ 272.54 million $ 2,217
Jun 1, 2025 $ 1.09
+0.00%
$ 272.54 million $ 2,186
May 31, 2025 $ 1.09
+0.00%
$ 272.54 million $ 2,255
May 30, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,183
May 29, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,149
May 28, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,158
May 27, 2025 $ 1.09
-0.05%
$ 272.6 million $ 2,137
May 26, 2025 $ 1.09
+0.01%
$ 272.75 million $ 2,246
May 25, 2025 $ 1.09
+0.05%
$ 272.71 million $ 2,190
May 24, 2025 $ 1.09
+0.00%
$ 272.57 million $ 2,213
May 23, 2025 $ 1.09
-0.09%
$ 272.57 million $ 2,254
May 22, 2025 $ 1.09
-0.05%
$ 272.54 million $ 2,128
May 21, 2025 $ 1.09
+0.07%
$ 272.69 million $ 2,156
May 20, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,181
May 19, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,210
May 18, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,303
May 17, 2025 $ 1.09
-0.19%
$ 272.55 million $ 2,205
May 16, 2025 $ 1.09
+0.20%
$ 273.05 million $ 2,112
May 15, 2025 $ 1.09
+0.12%
$ 272.51 million $ 2,192
May 14, 2025 $ 1.09
-0.02%
$ 272.17 million $ 2,172
May 13, 2025 $ 1.09
-0.16%
$ 272.03 million $ 2,039
May 12, 2025 $ 1.09
+0.00%
$ 272.54 million $ 2,167
May 11, 2025 $ 1.09
+0.31%
$ 272.88 million $ 2,148
May 10, 2025 $ 1.09
+0.07%
$ 272.27 million $ 2,109
May 9, 2025 $ 1.09
+0.08%
$ 272.35 million $ 2,210
May 8, 2025 $ 1.09
-0.57%
$ 271.88 million $ 1,392
May 5, 2025 $ 1.09
+0.00%
$ -- $ 2,306
May 4, 2025 $ 1.09
-0.11%
$ 272.5 million $ 2,401
May 3, 2025 $ 1.09
+0.03%
$ 272.59 million $ 2,402
May 2, 2025 $ 1.09
+0.02%
$ 272.55 million $ 2,340
May 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,294
Apr 30, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,315
Apr 29, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,347
Apr 28, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,355
Apr 27, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,329
Apr 26, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,404
Apr 25, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,382
Apr 24, 2025 $ 1.09
-0.04%
$ 272.5 million $ 2,354
Apr 23, 2025 $ 1.09
+0.01%
$ 272.62 million $ 2,369
Apr 22, 2025 $ 1.09
+0.03%
$ 272.58 million $ 2,375
Apr 21, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,344
Apr 20, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,390
Apr 19, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,320
Apr 18, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,514