Zero Historical Data

ZER Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0379
-2.14%
$ -- $ 12
May 8, 2023 $ 0.0387
+498.61%
$ 472,187 $ 390
May 6, 2023 $ 0.0793
-0.52%
$ -- $ 7
May 5, 2023 $ 0.0797
-27.91%
$ 971,070 $ 7
Mar 17, 2023 $ 0.252
+6.18%
$ -- $ 16
Mar 16, 2023 $ 0.238
+0.50%
$ 2.9 million $ 15
Feb 26, 2023 $ 0.257
+0.07%
$ -- $ 18
Feb 25, 2023 $ 0.257
-0.07%
$ 3.13 million $ 18
Feb 21, 2023 $ 0.0775
+0.17%
$ -- $ 2
Feb 20, 2023 $ 0.0774
+16.45%
$ 943,193 $ 2
Feb 18, 2023 $ 0.255
-0.25%
$ 3.11 million $ 150
Feb 17, 2023 $ 0.256
-6.36%
$ 3.12 million $ 151
Feb 13, 2023 $ 0.139
-0.07%
$ -- $ 11
Feb 12, 2023 $ 0.139
-0.17%
$ 1.7 million $ 39
Feb 5, 2023 $ 0.0622
-1.71%
$ 757,998 $ 0.1
Feb 4, 2023 $ 0.0632
-0.15%
$ 770,600 $ 0.1
Feb 1, 2023 $ 0.147
+0.07%
$ -- $ 13
Jan 31, 2023 $ 0.147
+115.33%
$ 1.8 million $ 13
Jan 30, 2023 $ 0.143
-2.75%
$ 1.75 million $ 51
Jan 29, 2023 $ 0.147
+1.59%
$ 1.8 million $ 20
Jan 28, 2023 $ 0.142
-0.24%
$ -- $ 52
Jan 27, 2023 $ 0.143
+0.34%
$ 1.74 million $ 52
Jan 26, 2023 $ 0.142
-0.30%
$ -- $ 50
Jan 25, 2023 $ 0.143
+1.83%
$ 1.74 million $ 50
Jan 10, 2023 $ 0.107
+0.59%
$ -- $ 31
Jan 9, 2023 $ 0.106
+0.66%
$ 1.3 million $ 31
Jan 8, 2023 $ 0.106
+0.65%
$ 1.29 million $ 22
Jan 7, 2023 $ 0.105
+1.37%
$ 1.28 million $ 13
Jan 6, 2023 $ 0.104
-0.33%
$ -- $ 9
Jan 5, 2023 $ 0.104
+0.10%
$ 1.27 million $ 9
Jan 4, 2023 $ 0.103
+1.09%
$ 1.25 million $ 7
Jan 3, 2023 $ 0.102
+0.07%
$ 1.24 million $ 7
Jan 2, 2023 $ 0.102
+2.16%
$ 1.24 million $ 37
Jan 1, 2023 $ 0.0997
+0.49%
$ 1.22 million $ 21
Dec 31, 2022 $ 0.0992
-0.33%
$ 1.21 million $ 28
Nov 16, 2022 $ 0.0456
-1.77%
$ 553,039 $ 1
Nov 15, 2022 $ 0.0464
-57.48%
$ 563,024 $ 1
Nov 4, 2022 $ 0.0415
+3.16%
$ -- $ 2
Nov 3, 2022 $ 0.0403
-68.95%
$ 486,780 $ 2
Oct 26, 2022 $ 0.135
+0.51%
$ -- $ 1
Oct 25, 2022 $ 0.135
+434.40%
$ 1.62 million $ 1
Oct 24, 2022 $ 0.0252
-34.88%
$ 303,638 $ 73
Oct 17, 2022 $ 0.0915
+78.28%
$ -- $ 8
Oct 16, 2022 $ 0.0513
-4.24%
$ 616,301 $ 112
Oct 13, 2022 $ 0.0761
-1.63%
$ 913,795 $ 31
Oct 12, 2022 $ 0.0774
-80.09%
$ 928,789 $ 32
Oct 11, 2022 $ 0.0172
-0.17%
$ -- $ 0
Oct 10, 2022 $ 0.0172
-0.78%
$ 206,635 $ 1
Oct 6, 2022 $ 0.399
+0.61%
$ -- $ 18
Oct 5, 2022 $ 0.397
-2.85%
$ 4.75 million $ 105