Zero Historical Data

ZER Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0379
-2.14%
$-- $12
May 8, 2023 $0.0387
+498.61%
$472,187 $390
May 6, 2023 $0.0793
-0.52%
$-- $7
May 5, 2023 $0.0797
-27.91%
$971,070 $7
Mar 17, 2023 $0.252
+6.18%
$-- $16
Mar 16, 2023 $0.238
+0.50%
$2.9 million $15
Feb 26, 2023 $0.257
+0.07%
$-- $18
Feb 25, 2023 $0.257
-0.07%
$3.13 million $18
Feb 21, 2023 $0.0775
+0.17%
$-- $2
Feb 20, 2023 $0.0774
+16.45%
$943,193 $2
Feb 18, 2023 $0.255
-0.25%
$3.11 million $150
Feb 17, 2023 $0.256
-6.36%
$3.12 million $151
Feb 13, 2023 $0.139
-0.07%
$-- $11
Feb 12, 2023 $0.139
-0.17%
$1.7 million $39
Feb 5, 2023 $0.0622
-1.71%
$757,998 $0.1
Feb 4, 2023 $0.0632
-0.15%
$770,600 $0.1
Feb 1, 2023 $0.147
+0.07%
$-- $13
Jan 31, 2023 $0.147
+115.33%
$1.8 million $13
Jan 30, 2023 $0.143
-2.75%
$1.75 million $51
Jan 29, 2023 $0.147
+1.59%
$1.8 million $20
Jan 28, 2023 $0.142
-0.24%
$-- $52
Jan 27, 2023 $0.143
+0.34%
$1.74 million $52
Jan 26, 2023 $0.142
-0.30%
$-- $50
Jan 25, 2023 $0.143
+1.83%
$1.74 million $50
Jan 10, 2023 $0.107
+0.59%
$-- $31
Jan 9, 2023 $0.106
+0.66%
$1.3 million $31
Jan 8, 2023 $0.106
+0.65%
$1.29 million $22
Jan 7, 2023 $0.105
+1.37%
$1.28 million $13
Jan 6, 2023 $0.104
-0.33%
$-- $9
Jan 5, 2023 $0.104
+0.10%
$1.27 million $9
Jan 4, 2023 $0.103
+1.09%
$1.25 million $7
Jan 3, 2023 $0.102
+0.07%
$1.24 million $7
Jan 2, 2023 $0.102
+2.16%
$1.24 million $37
Jan 1, 2023 $0.0997
+0.49%
$1.22 million $21
Dec 31, 2022 $0.0992
-0.33%
$1.21 million $28
Nov 16, 2022 $0.0456
-1.77%
$553,039 $1
Nov 15, 2022 $0.0464
-57.48%
$563,024 $1
Nov 4, 2022 $0.0415
+3.16%
$-- $2
Nov 3, 2022 $0.0403
-68.95%
$486,780 $2
Oct 26, 2022 $0.135
+0.51%
$-- $1
Oct 25, 2022 $0.135
+434.40%
$1.62 million $1
Oct 24, 2022 $0.0252
-34.88%
$303,638 $73
Oct 17, 2022 $0.0915
+78.28%
$-- $8
Oct 16, 2022 $0.0513
-4.24%
$616,301 $112
Oct 13, 2022 $0.0761
-1.63%
$913,795 $31
Oct 12, 2022 $0.0774
-80.09%
$928,789 $32
Oct 11, 2022 $0.0172
-0.17%
$-- $0
Oct 10, 2022 $0.0172
-0.78%
$206,635 $1
Oct 6, 2022 $0.399
+0.61%
$-- $18
Oct 5, 2022 $0.397
-2.85%
$4.75 million $105