Zero Historical Data

ZER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.319
-3.96%
$1.44 million $56,771
Sep 12, 2021 $0.332
-2.35%
$1.5 million $33,074
Sep 11, 2021 $0.34
+6.24%
$1.54 million $73,550
Sep 10, 2021 $0.32
+1.75%
$1.45 million $129,938
Sep 9, 2021 $0.316
+8.22%
$1.43 million $141,524
Sep 8, 2021 $0.292
-8.46%
$1.32 million $162,269
Sep 7, 2021 $0.319
-6.88%
$1.44 million $154,831
Sep 6, 2021 $0.342
+25.03%
$1.55 million $249,803
Sep 5, 2021 $0.274
-1.33%
$1.24 million $92,590
Sep 4, 2021 $0.278
+11.62%
$1.25 million $351,993
Sep 3, 2021 $0.249
+24.64%
$1.12 million $664,571
Sep 2, 2021 $0.2
+3.00%
$902,454 $61,771
Sep 1, 2021 $0.194
+3.73%
$875,857 $47,255
Aug 31, 2021 $0.187
-7.73%
$846,290 $102,290
Aug 30, 2021 $0.203
+1.94%
$917,762 $404,794
Aug 29, 2021 $0.199
+44.68%
$899,127 $661,640
Aug 28, 2021 $0.137
+3.40%
$621,420 $19,043
Aug 27, 2021 $0.133
+7.96%
$601,034 $13,573
Aug 26, 2021 $0.123
-5.27%
$558,135 $15,404
Aug 25, 2021 $0.13
+1.67%
$589,300 $15,151
Aug 24, 2021 $0.128
-1.91%
$579,606 $19,005
Aug 23, 2021 $0.131
+4.82%
$590,867 $20,211
Aug 22, 2021 $0.125
+0.53%
$563,603 $16,977
Aug 21, 2021 $0.124
-0.07%
$560,730 $54,820
Aug 20, 2021 $0.124
+16.67%
$561,051 $57,294
Aug 19, 2021 $0.106
+10.73%
$480,784 $58,654
Aug 18, 2021 $0.0961
-1.21%
$434,468 $35,817
Aug 17, 2021 $0.097
+1.13%
$438,431 $29,252
Aug 16, 2021 $0.0958
+1.64%
$433,141 $31,917
Aug 15, 2021 $0.0943
-0.34%
$426,050 $23,589
Aug 14, 2021 $0.095
+2.64%
$429,239 $28,773
Aug 13, 2021 $0.0925
+0.64%
$418,202 $36,367
Aug 12, 2021 $0.0919
-0.33%
$415,201 $37,650
Aug 11, 2021 $0.0921
+1.01%
$416,134 $52,239
Aug 10, 2021 $0.0911
-1.42%
$411,866 $36,871
Aug 8, 2021 $0.0919
-1.52%
$415,499 $35,905
Aug 7, 2021 $0.0933
-7.47%
$421,896 $28,071
Aug 6, 2021 $0.101
+8.18%
$455,891 $31,116
Aug 5, 2021 $0.0932
+0.77%
$421,430 $39,852
Aug 4, 2021 $0.0901
-2.66%
$407,122 $32,879
Aug 3, 2021 $0.0925
-5.38%
$417,985 $39,530
Aug 2, 2021 $0.0977
-2.76%
$441,592 $7,655
Aug 1, 2021 $0.101
+2.22%
$454,365 $27,814
Jul 30, 2021 $0.105
-1.44%
$475,706 $11,634
Jul 29, 2021 $0.107
-0.85%
$482,725 $17,494
Jul 28, 2021 $0.108
-3.20%
$486,994 $22,470
Jul 27, 2021 $0.112
+4.42%
$504,506 $20,673
Jul 26, 2021 $0.107
+7.90%
$483,858 $47,958
Jul 25, 2021 $0.103
+3.32%
$465,990 $66,028
Jul 24, 2021 $0.0998
+5.34%
$450,981 $79,945