Zero Historical Data

ZER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0934
+2.21%
$ 422,295 $ 119,426
Jul 22, 2021 $ 0.0914
+2.50%
$ 412,956 $ 23,034
Jul 21, 2021 $ 0.0891
+7.48%
$ 402,711 $ 21,355
Jul 20, 2021 $ 0.0829
-4.63%
$ 374,591 $ 18,228
Jul 19, 2021 $ 0.087
-1.82%
$ 393,227 $ 19,371
Jul 18, 2021 $ 0.0886
-4.43%
$ 400,373 $ 22,389
Jul 17, 2021 $ 0.0927
-1.37%
$ 418,916 $ 22,098
Jul 16, 2021 $ 0.094
-4.04%
$ 424,728 $ 24,850
Jul 15, 2021 $ 0.098
-9.81%
$ 442,805 $ 24,651
Jul 14, 2021 $ 0.109
-7.79%
$ 490,892 $ 16,864
Jul 13, 2021 $ 0.118
-11.66%
$ 533,235 $ 16,149
Jul 12, 2021 $ 0.128
-5.09%
$ 579,157 $ 45,328
Jul 11, 2021 $ 0.136
+33.05%
$ 613,574 $ 84,287
Jul 10, 2021 $ 0.102
-3.59%
$ 461,017 $ 16,910
Jul 9, 2021 $ 0.106
+1.57%
$ 478,188 $ 8,854
Jul 8, 2021 $ 0.104
-3.49%
$ 470,767 $ 11,755
Jul 7, 2021 $ 0.108
+0.38%
$ 487,050 $ 8,167
Jul 6, 2021 $ 0.107
+0.11%
$ 485,553 $ 14,934
Jul 5, 2021 $ 0.107
-3.60%
$ 482,498 $ 11,623
Jul 4, 2021 $ 0.111
-0.87%
$ 500,624 $ 10,364
Jul 3, 2021 $ 0.112
+3.64%
$ 505,003 $ 13,227
Jul 2, 2021 $ 0.108
+1.10%
$ 487,226 $ 15,952
Jul 1, 2021 $ 0.106
-3.85%
$ 481,266 $ 9,526
Jun 30, 2021 $ 0.111
-1.56%
$ 500,374 $ 6,373
Jun 29, 2021 $ 0.112
+2.54%
$ 508,240 $ 11,510
Jun 28, 2021 $ 0.11
-0.90%
$ 495,561 $ 17,099
Jun 27, 2021 $ 0.111
+5.52%
$ 500,346 $ 36,941
Jun 26, 2021 $ 0.105
-8.40%
$ 474,716 $ 21,746
Jun 25, 2021 $ 0.115
-2.80%
$ 521,050 $ 16,503
Jun 24, 2021 $ 0.119
+5.41%
$ 536,393 $ 16,089
Jun 23, 2021 $ 0.113
+2.23%
$ 508,563 $ 14,027
Jun 22, 2021 $ 0.109
-15.78%
$ 494,382 $ 32,355
Jun 21, 2021 $ 0.13
-12.54%
$ 586,784 $ 20,369
Jun 20, 2021 $ 0.148
-1.52%
$ 670,924 $ 11,554
Jun 19, 2021 $ 0.151
+1.21%
$ 680,883 $ 9,882
Jun 18, 2021 $ 0.149
-5.89%
$ 672,824 $ 9,327
Jun 17, 2021 $ 0.158
-0.88%
$ 714,499 $ 13,007
Jun 16, 2021 $ 0.159
-2.61%
$ 720,680 $ 12,930
Jun 15, 2021 $ 0.164
+3.39%
$ 739,824 $ 16,018
Jun 14, 2021 $ 0.158
-0.44%
$ 715,450 $ 14,925
Jun 13, 2021 $ 0.159
-4.07%
$ 719,499 $ 15,490
Jun 12, 2021 $ 0.166
-3.60%
$ 750,126 $ 10,570
Jun 11, 2021 $ 0.172
-3.45%
$ 778,174 $ 10,852
Jun 10, 2021 $ 0.178
-2.70%
$ 806,472 $ 12,841
Jun 9, 2021 $ 0.183
-4.36%
$ 828,982 $ 20,806
Jun 8, 2021 $ 0.192
-0.14%
$ 866,802 $ 42,090
Jun 7, 2021 $ 0.192
+1.82%
$ 868,042 $ 57,982
Jun 6, 2021 $ 0.188
-6.52%
$ 851,054 $ 14,060
Jun 5, 2021 $ 0.202
-4.87%
$ 913,954 $ 30,908
Jun 4, 2021 $ 0.212
+4.14%
$ 959,892 $ 32,002