Zero Historical Data

ZER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.13
+11.59%
$585,925 $185,536
Dec 30, 2020 $0.116
+14.69%
$524,753 $156,321
Dec 29, 2020 $0.111
-1.32%
$501,546 $142,439
Dec 28, 2020 $0.107
-21.70%
$484,349 $112,708
Dec 27, 2020 $0.114
-20.44%
$517,459 $92,096
Dec 26, 2020 $0.143
+7.55%
$647,197 $52,742
Dec 25, 2020 $0.128
-0.06%
$577,815 $47,649
Dec 24, 2020 $0.128
+0.17%
$580,248 $47,338
Dec 23, 2020 $0.123
-4.78%
$557,118 $40,748
Dec 22, 2020 $0.129
+3.24%
$583,855 $44,139
Dec 21, 2020 $0.125
+0.60%
$563,874 $44,902
Dec 20, 2020 $0.123
+4.15%
$555,602 $152
Dec 19, 2020 $0.12
+2.02%
$542,454 $10
Dec 18, 2020 $0.114
+0.78%
$516,486 $32
Dec 17, 2020 $0.116
+1.83%
$524,115 $336
Dec 16, 2020 $0.112
+6.13%
$505,785 $41,140
Dec 15, 2020 $0.107
+0.98%
$482,242 $37,073
Dec 14, 2020 $0.105
+0.14%
$474,675 $45,118
Dec 13, 2020 $0.104
-0.34%
$470,629 $35,395
Dec 12, 2020 $0.101
+2.18%
$457,930 $32,934
Dec 11, 2020 $0.0986
+0.61%
$445,477 $32,096
Dec 10, 2020 $0.0978
-3.71%
$442,097 $31,337
Dec 9, 2020 $0.101
-2.33%
$457,056 $36,519
Dec 8, 2020 $0.104
-2.92%
$470,296 $34,828
Dec 7, 2020 $0.108
+0.83%
$490,110 $38,375
Dec 6, 2020 $0.107
+2.06%
$484,388 $34,356
Dec 5, 2020 $0.105
+0.18%
$473,692 $35,934
Dec 4, 2020 $0.106
+1.25%
$479,946 $36,098
Dec 3, 2020 $0.104
+0.30%
$471,010 $34,693
Dec 2, 2020 $0.104
+2.09%
$469,099 $37,687
Dec 1, 2020 $0.105
+0.50%
$474,473 $40,985
Nov 30, 2020 $0.0988
+0.17%
$446,369 $33,153
Nov 29, 2020 $0.0986
+3.81%
$445,611 $33,204
Nov 28, 2020 $0.095
+14.58%
$429,170 $39,874
Nov 27, 2020 $0.0828
+6.97%
$374,307 $31,778
Nov 26, 2020 $0.0774
-10.06%
$349,754 $29,317
Nov 25, 2020 $0.0861
+1.00%
$389,058 $29,590
Nov 24, 2020 $0.0852
-10.09%
$385,168 $30,016
Nov 23, 2020 $0.0947
+6.47%
$428,218 $35,680
Nov 22, 2020 $0.089
-6.12%
$402,256 $163,973
Nov 21, 2020 $0.111
+41.23%
$502,027 $920,337
Nov 20, 2020 $0.0892
-6.94%
$403,272 $581,807
Nov 19, 2020 $0.0875
+1.59%
$395,589 $428,349
Nov 18, 2020 $0.0893
-9.14%
$403,827 $291,149
Nov 17, 2020 $0.105
+5.15%
$472,500 $266,215
Nov 16, 2020 $0.0994
+2.86%
$449,350 $153,633
Nov 15, 2020 $0.0967
-5.58%
$436,870 $76,747
Nov 14, 2020 $0.102
+5.94%
$462,732 $72,070
Nov 13, 2020 $0.0966
-1.30%
$436,778 $70,748
Nov 12, 2020 $0.0979
+2.73%
$442,505 $65,018