Zero Historical Data

ZER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.225
+20.00%
$1.02 million $1.4 million
Feb 20, 2021 $0.188
-11.51%
$847,442 $1.28 million
Feb 19, 2021 $0.212
+4.98%
$957,621 $1.64 million
Feb 18, 2021 $0.202
-11.85%
$912,364 $1.55 million
Feb 17, 2021 $0.229
+24.23%
$1.04 million $1.7 million
Feb 16, 2021 $0.184
+5.69%
$833,330 $1.04 million
Feb 15, 2021 $0.174
+13.06%
$788,490 $610,821
Feb 14, 2021 $0.154
+7.03%
$697,387 $1.28 million
Feb 13, 2021 $0.144
-10.24%
$651,425 $948,800
Feb 12, 2021 $0.161
+5.10%
$726,433 $802,143
Feb 11, 2021 $0.153
+6.06%
$692,560 $312,231
Feb 10, 2021 $0.144
-5.56%
$652,447 $1.03 million
Feb 9, 2021 $0.153
+9.80%
$690,842 $1.26 million
Feb 8, 2021 $0.139
+10.93%
$630,149 $868,259
Feb 7, 2021 $0.126
-3.46%
$569,043 $659,728
Feb 6, 2021 $0.13
+1.04%
$589,106 $255,319
Feb 5, 2021 $0.129
-0.35%
$582,784 $748,947
Feb 4, 2021 $0.129
-8.04%
$584,862 $681,953
Feb 3, 2021 $0.141
+14.65%
$635,936 $761,019
Feb 2, 2021 $0.123
+5.36%
$555,016 $283,954
Feb 1, 2021 $0.117
-11.41%
$526,796 $645,059
Jan 30, 2021 $0.132
+20.99%
$598,623 $1.07 million
Jan 29, 2021 $0.118
+1.58%
$531,965 $657,294
Jan 28, 2021 $0.116
+1.61%
$522,944 $288,442
Jan 27, 2021 $0.114
+5.38%
$514,248 $269,409
Jan 26, 2021 $0.108
+6.83%
$487,952 $213,310
Jan 24, 2021 $0.104
+0.49%
$468,087 $663,300
Jan 23, 2021 $0.103
+3.16%
$465,674 $729,956
Jan 22, 2021 $0.0999
-12.81%
$451,402 $681,218
Jan 21, 2021 $0.0948
-19.44%
$428,532 $667,018
Jan 20, 2021 $0.118
-8.99%
$532,561 $879,554
Jan 19, 2021 $0.13
-3.74%
$586,058 $957,289
Jan 18, 2021 $0.135
+1.65%
$609,250 $767,826
Jan 17, 2021 $0.133
+33.87%
$599,112 $689,687
Jan 16, 2021 $0.0991
-0.91%
$447,714 $41,298
Jan 15, 2021 $0.0999
-25.50%
$451,481 $333,979
Jan 14, 2021 $0.134
+25.04%
$605,715 $383,183
Jan 13, 2021 $0.107
+8.02%
$484,356 $203,460
Jan 12, 2021 $0.0992
-44.44%
$448,503 $41,368
Jan 11, 2021 $0.179
+134.28%
$808,083 $581,366
Jan 10, 2021 $0.0764
-8.65%
$345,247 $194,841
Jan 9, 2021 $0.0836
+8.47%
$378,027 $44,336
Jan 8, 2021 $0.0771
-21.08%
$348,682 $82,401
Jan 7, 2021 $0.0978
+5.61%
$441,937 $319,176
Jan 6, 2021 $0.0926
+4.42%
$418,375 $276,716
Jan 5, 2021 $0.0887
+1.80%
$400,749 $285,653
Jan 4, 2021 $0.118
+1.73%
$532,765 $372,776
Jan 3, 2021 $0.116
+12.24%
$523,295 $376,871
Jan 2, 2021 $0.103
-10.22%
$465,949 $194,009
Jan 1, 2021 $0.115
-11.41%
$518,868 $207,535