Zero Historical Data

ZER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.409
+0.30%
$4.89 million $0
Oct 2, 2022 $0.384
-55.77%
$4.6 million $0
Oct 1, 2022 $0.869
-10.08%
$10.39 million $1
Sep 26, 2022 $0.392
+0.85%
$-- $0
Sep 25, 2022 $0.389
-2.43%
$4.64 million $0
Sep 23, 2022 $0.0174
-0.52%
$-- $0.1
Sep 22, 2022 $0.0175
+5.03%
$187,653 $0.1
Sep 21, 2022 $0.0167
-2.65%
$-- $0
Sep 11, 2022 $0.0041
-0.53%
$18,543 $13
Sep 10, 2022 $0.00412
+1.53%
$18,631 $13
Sep 8, 2022 $0.01
-0.06%
$45,370 $1
Sep 7, 2022 $0.01
+7.13%
$45,371 $2
Aug 31, 2022 $0.182
+3.23%
$820,877 $1,237
Aug 30, 2022 $0.176
+13.26%
$795,658 $488
Aug 27, 2022 $0.162
-1.22%
$731,000 $81
Aug 26, 2022 $0.164
-2.06%
$740,044 $82
Aug 24, 2022 $0.00469
-1.00%
$21,198 $0
Aug 23, 2022 $0.00473
+1.64%
$21,396 $0
Aug 21, 2022 $0.144
+0.40%
$648,893 $1
Aug 20, 2022 $0.143
-2.15%
$646,263 $1
Aug 19, 2022 $0.146
-16.56%
$660,018 $137
Aug 18, 2022 $0.175
+3.31K%
$791,873 $9,174
Aug 17, 2022 $0.00513
-95.93%
$23,205 $0
Aug 16, 2022 $0.126
-3.08%
$569,893 $82
Aug 15, 2022 $0.13
+28.13%
$588,297 $61
Aug 14, 2022 $0.102
+358.19%
$459,650 $16
Aug 6, 2022 $0.00578
-0.81%
$26,115 $0
Aug 5, 2022 $0.00582
+2.99%
$26,314 $1
Aug 4, 2022 $0.00565
-0.88%
$25,556 $0.1
Aug 3, 2022 $0.00571
-91.93%
$25,802 $0
Aug 2, 2022 $0.0707
+1.14K%
$319,567 $20
Jul 30, 2022 $0.00637
-0.75%
$28,812 $1
Jul 29, 2022 $0.00642
-41.49%
$29,037 $8
Jul 28, 2022 $0.011
+3.84%
$49,590 $15
Jul 27, 2022 $0.0106
+8.14%
$47,706 $7
Jul 26, 2022 $0.00979
-0.05%
$44,246 $9
Jul 25, 2022 $0.00981
-5.58%
$44,322 $12
Jul 24, 2022 $0.0104
-4.20%
$46,944 $11
Jul 23, 2022 $0.0108
-1.02%
$48,717 $12
Jul 22, 2022 $0.0109
-1.89%
$49,249 $6
Jul 21, 2022 $0.0111
+1.73%
$50,222 $10
Jul 20, 2022 $0.0109
-38.62%
$49,333 $26
Jul 19, 2022 $0.0178
+6.39%
$80,412 $20
Jul 18, 2022 $0.0169
+8.61%
$76,593 $19
Jul 17, 2022 $0.0156
-3.31%
$70,435 $50
Jul 16, 2022 $0.0161
+3.26%
$72,790 $16
Jul 15, 2022 $0.0156
+1.24%
$70,594 $12
Jul 14, 2022 $0.0154
+1.34%
$69,763 $18
Jul 13, 2022 $0.0152
+4.89%
$68,593 $21
Jul 12, 2022 $0.0145
-3.21%
$65,428 $26