Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Historical Data

ZER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2020 $0.117
+75.88%
$-- $233,134
Dec 2019 $0.0667
-32.08%
$-- $26,140
Nov 2019 $0.0981
-35.53%
$-- $39,337
Oct 2019 $0.152
+99.66%
$-- $43,787
Sep 2019 $0.0762
+49.54%
$-- $21,377
Aug 2019 $0.051
-29.95%
$-- $17,446
Jul 2019 $0.0728
-48.26%
$-- $43,920
Jun 2019 $0.141
+52.87%
$-- $73,659
May 2019 $0.092
+58.48%
$-- $30,513
Apr 2019 $0.0581
+19.17%
$-- $22,409
Mar 2019 $0.0487
-6.57%
$-- $15,768
Feb 2019 $0.0522
-34.67%
$-- $14,287
Jan 2019 $0.0799
-38.58%
$-- $21,392
Dec 2018 $0.13
-23.17%
$-- $54,015
Nov 2018 $0.169
-53.31%
$765,182 $163,383
Oct 2018 $0.32
+86.91%
$-- $201,314
Sep 2018 $0.177
-14.34%
$-- $198,709
Aug 2018 $0.21
-10.65%
$-- $209,138
Jul 2018 $0.244
-27.69%
$-- $219,090
Jun 2018 $0.314
-43.51%
$-- $197,715
May 2018 $0.57
-46.90%
$-- $264,217
Apr 2018 $1.22
+52.10%
$-- $237,493
Mar 2018 $0.803
-54.72%
$-- $285,002
Feb 2018 $1.84
-28.35%
$-- $264,143
Jan 2018 $2.93
-32.47%
$-- $407,964
Dec 2017 $4.12
+1.51K%
$-- $464,443
Nov 2017 $0.239
+2.90%
$-- $229,745
Oct 2017 $0.229
+1.21%
$-- $162,122
Sep 2017 $0.217
-19.15%
$-- $122,878
Aug 2017 $0.239
-32.96%
$-- $119,376
Jul 2017 $0.344
+49.37%
$-- $78,298
Jun 2017 $0.27
+17.98%
$-- $78,969
May 2017 $0.219
-13.59%
$-- $13,260
Download