Zero Historical Data

ZER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.117
+75.88%
$ -- $ 233,134
Dec 2019 $ 0.0667
-32.08%
$ -- $ 26,140
Nov 2019 $ 0.0981
-35.53%
$ -- $ 39,337
Oct 2019 $ 0.152
+99.66%
$ -- $ 43,787
Sep 2019 $ 0.0762
+49.54%
$ -- $ 21,377
Aug 2019 $ 0.051
-29.95%
$ -- $ 17,446
Jul 2019 $ 0.0728
-48.26%
$ -- $ 43,920
Jun 2019 $ 0.141
+52.87%
$ -- $ 73,659
May 2019 $ 0.092
+58.48%
$ -- $ 30,513
Apr 2019 $ 0.0581
+19.17%
$ -- $ 22,409
Mar 2019 $ 0.0487
-6.57%
$ -- $ 15,768
Feb 2019 $ 0.0522
-34.67%
$ -- $ 14,287
Jan 2019 $ 0.0799
-38.58%
$ -- $ 21,392
Dec 2018 $ 0.13
-23.17%
$ -- $ 54,015
Nov 2018 $ 0.169
-53.31%
$ 765,182 $ 163,383
Oct 2018 $ 0.32
+86.91%
$ -- $ 201,314
Sep 2018 $ 0.177
-14.34%
$ -- $ 198,709
Aug 2018 $ 0.21
-10.65%
$ -- $ 209,138
Jul 2018 $ 0.244
-27.69%
$ -- $ 219,090
Jun 2018 $ 0.314
-43.51%
$ -- $ 197,715
May 2018 $ 0.57
-46.90%
$ -- $ 264,217
Apr 2018 $ 1.22
+52.10%
$ -- $ 237,493
Mar 2018 $ 0.803
-54.72%
$ -- $ 285,002
Feb 2018 $ 1.84
-28.35%
$ -- $ 264,143
Jan 2018 $ 2.93
-32.47%
$ -- $ 407,964
Dec 2017 $ 4.12
+1,511.97%
$ -- $ 464,443
Nov 2017 $ 0.239
+2.90%
$ -- $ 229,745
Oct 2017 $ 0.229
+1.21%
$ -- $ 162,122
Sep 2017 $ 0.217
-19.15%
$ -- $ 122,878
Aug 2017 $ 0.239
-32.96%
$ -- $ 119,376
Jul 2017 $ 0.344
+49.37%
$ -- $ 78,298
Jun 2017 $ 0.27
+17.98%
$ -- $ 78,969
May 2017 $ 0.219
-13.59%
$ -- $ 13,260
Download