Zero Historical Data

ZER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.069
-2.00%
$ 311,988 $ 5,922
Jan 15, 2020 $ 0.0704
+3.64%
$ 318,358 $ 7,728
Jan 14, 2020 $ 0.068
+2.61%
$ 307,291 $ 7,392
Jan 13, 2020 $ 0.0662
+3.50%
$ 299,413 $ 6,799
Jan 12, 2020 $ 0.0641
-3.97%
$ 289,516 $ 10,768
Jan 11, 2020 $ 0.0667
+1.21%
$ 301,513 $ 8,515
Jan 10, 2020 $ 0.0659
+2.66%
$ 297,982 $ 5,730
Jan 9, 2020 $ 0.0642
-8.38%
$ 290,213 $ 6,223
Jan 8, 2020 $ 0.0701
-1.97%
$ 316,776 $ 8,419
Jan 7, 2020 $ 0.0715
+1.15%
$ 323,083 $ 6,020
Jan 6, 2020 $ 0.0707
+3.13%
$ 319,384 $ 7,185
Jan 5, 2020 $ 0.0685
-0.70%
$ 309,736 $ 5,723
Jan 4, 2020 $ 0.069
-0.95%
$ 311,883 $ 5,703
Jan 3, 2020 $ 0.0697
-0.03%
$ 314,995 $ 5,294
Jan 2, 2020 $ 0.0697
-3.74%
$ 315,093 $ 7,686
Jan 1, 2020 $ 0.0724
+8.67%
$ 327,357 $ 1,045
Dec 31, 2019 $ 0.0667
-3.54%
$ 301,262 $ 751
Dec 30, 2019 $ 0.0691
+1.86%
$ 312,335 $ 544
Dec 29, 2019 $ 0.0678
-2.50%
$ 306,602 $ 301
Dec 28, 2019 $ 0.0696
-4.30%
$ 314,435 $ 551
Dec 27, 2019 $ 0.0727
+2.76%
$ 328,555 $ 955
Dec 26, 2019 $ 0.0707
-5.24%
$ 319,740 $ 307
Dec 25, 2019 $ 0.0746
-2.38%
$ 337,063 $ 556
Dec 24, 2019 $ 0.0764
+2.21%
$ 345,211 $ 917
Dec 23, 2019 $ 0.0747
+1.29%
$ 337,840 $ 1,040
Dec 22, 2019 $ 0.0738
+4.41%
$ 333,442 $ 563
Dec 21, 2019 $ 0.0707
-0.65%
$ 319,431 $ 361
Dec 20, 2019 $ 0.0711
-10.21%
$ 321,502 $ 502
Dec 19, 2019 $ 0.0792
+5.14%
$ 358,159 $ 777
Dec 18, 2019 $ 0.0754
+5.45%
$ 340,673 $ 637
Dec 17, 2019 $ 0.0716
-21.38%
$ 323,563 $ 1,348
Dec 16, 2019 $ 0.0911
+16.64%
$ 411,548 $ 1,551
Dec 15, 2019 $ 0.0781
+5.48%
$ 352,842 $ 1,052
Dec 14, 2019 $ 0.074
-10.48%
$ 334,527 $ 597
Dec 13, 2019 $ 0.0827
-9.48%
$ 373,670 $ 1,520
Dec 12, 2019 $ 0.0913
+25.01%
$ 412,817 $ 821
Dec 11, 2019 $ 0.0729
-13.40%
$ 329,510 $ 1,901
Dec 10, 2019 $ 0.0842
+1.49%
$ 380,523 $ 872
Dec 9, 2019 $ 0.0829
-9.50%
$ 374,887 $ 1,032
Dec 8, 2019 $ 0.0916
+1.02%
$ 414,205 $ 819
Dec 7, 2019 $ 0.0907
+0.77%
$ 410,019 $ 1,051
Dec 6, 2019 $ 0.09
-2.09%
$ 406,897 $ 1,398
Dec 5, 2019 $ 0.0922
+12.34%
$ 416,760 $ 848
Dec 4, 2019 $ 0.0827
-10.77%
$ 373,977 $ 470
Dec 3, 2019 $ 0.0927
-0.11%
$ 419,102 $ 618
Dec 2, 2019 $ 0.0928
-2.52%
$ 419,608 $ 844
Dec 1, 2019 $ 0.0953
-2.93%
$ 430,540 $ 635
Nov 30, 2019 $ 0.0981
-1.15%
$ 443,531 $ 630
Nov 29, 2019 $ 0.0993
+4.16%
$ 449,003 $ 1,896
Nov 28, 2019 $ 0.0954
-0.66%
$ 431,091 $ 754