Zero Historical Data

ZER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.0962
+6.78%
$434,902 $483
Nov 26, 2019 $0.0901
-1.70%
$407,324 $626
Nov 25, 2019 $0.0914
-12.67%
$413,189 $944
Nov 24, 2019 $0.105
-0.33%
$473,176 $860
Nov 23, 2019 $0.105
-0.27%
$474,695 $702
Nov 22, 2019 $0.105
-5.47%
$474,177 $593
Nov 21, 2019 $0.111
-3.06%
$501,601 $955
Nov 20, 2019 $0.114
-7.73%
$517,411 $595
Nov 19, 2019 $0.124
+0.85%
$560,729 $996
Nov 18, 2019 $0.123
-11.69%
$556,016 $1,600
Nov 17, 2019 $0.139
+1.78%
$629,531 $1,586
Nov 16, 2019 $0.137
-10.93%
$619,512 $1,458
Nov 15, 2019 $0.154
-8.07%
$695,481 $1,257
Nov 14, 2019 $0.167
-5.66%
$756,526 $571
Nov 13, 2019 $0.177
-5.06%
$801,906 $1,260
Nov 12, 2019 $0.187
+2.06%
$844,632 $1,331
Nov 11, 2019 $0.183
+1.52%
$827,574 $2,682
Nov 10, 2019 $0.181
-4.14%
$816,322 $1,506
Nov 9, 2019 $0.188
+3.92%
$851,592 $3,139
Nov 8, 2019 $0.181
+3.45%
$819,592 $1,549
Nov 7, 2019 $0.175
+2.47%
$792,423 $2,665
Nov 6, 2019 $0.171
+3.05%
$773,379 $1,309
Nov 5, 2019 $0.166
+5.04%
$749,008 $1,598
Nov 4, 2019 $0.158
+2.46%
$713,116 $683
Nov 3, 2019 $0.154
+1.69%
$696,060 $695
Nov 2, 2019 $0.151
-2.12%
$684,530 $1,084
Nov 1, 2019 $0.155
+1.66%
$699,372 $3,331
Oct 31, 2019 $0.152
+19.83%
$687,935 $6,553
Oct 30, 2019 $0.127
+12.22%
$574,114 $786
Oct 29, 2019 $0.113
-5.39%
$511,609 $1,649
Oct 28, 2019 $0.12
-9.13%
$540,768 $1,126
Oct 27, 2019 $0.132
+17.84%
$595,240 $2,130
Oct 26, 2019 $0.111
+5.12%
$502,757 $1,848
Oct 25, 2019 $0.106
+5.44%
$477,836 $658
Oct 24, 2019 $0.1
-2.76%
$453,219 $781
Oct 23, 2019 $0.103
-3.55%
$466,030 $2,218
Oct 22, 2019 $0.107
+18.56%
$483,196 $2,467
Oct 21, 2019 $0.0902
+2.31%
$407,557 $894
Oct 20, 2019 $0.0881
-2.32%
$398,350 $1,177
Oct 19, 2019 $0.0902
-3.42%
$407,529 $481
Oct 18, 2019 $0.0934
+2.57%
$421,955 $401
Oct 17, 2019 $0.091
+3.44%
$411,398 $627
Oct 16, 2019 $0.088
+1.16%
$397,746 $820
Oct 15, 2019 $0.087
+2.24%
$393,173 $1,711
Oct 14, 2019 $0.0851
+17.12%
$384,567 $4,435
Oct 13, 2019 $0.0727
-4.69%
$328,381 $596
Oct 12, 2019 $0.0762
+15.33%
$344,520 $1,543
Oct 11, 2019 $0.0662
+7.90%
$299,177 $1,646
Oct 10, 2019 $0.0613
-27.37%
$277,271 $1,509
Oct 9, 2019 $0.0842
+39.04%
$380,616 $859