Coinranking
Zero Historical Data
ZER
Page 25
| Date | | |
|---|---|---|
| Aug 19, 2019 | $ 0.0544 | +7.13% |
| Aug 18, 2019 | $ 0.0508 | -3.57% |
| Aug 17, 2019 | $ 0.0526 | -8.32% |
| Aug 16, 2019 | $ 0.0571 | +0.46% |
| Aug 15, 2019 | $ 0.0566 | -0.34% |
| Aug 14, 2019 | $ 0.0566 | -3.96% |
| Aug 13, 2019 | $ 0.059 | -5.30% |
| Aug 12, 2019 | $ 0.0623 | -7.10% |
| Aug 11, 2019 | $ 0.0671 | +0.76% |
| Aug 10, 2019 | $ 0.0666 | -3.19% |
| Aug 9, 2019 | $ 0.0689 | +6.62% |
| Aug 8, 2019 | $ 0.0647 | -0.28% |
| Aug 7, 2019 | $ 0.0649 | +4.24% |
| Aug 6, 2019 | $ 0.0623 | -23.28% |
| Aug 5, 2019 | $ 0.0812 | -20.93% |
| Aug 4, 2019 | $ 0.103 | +41.00% |
| Aug 3, 2019 | $ 0.0728 | -1.94% |
| Aug 2, 2019 | $ 0.0743 | -0.32% |
| Aug 1, 2019 | $ 0.0745 | +2.37% |
| Jul 31, 2019 | $ 0.0728 | -9.27% |
| Jul 30, 2019 | $ 0.0802 | -4.31% |
| Jul 29, 2019 | $ 0.0838 | -13.58% |
| Jul 28, 2019 | $ 0.097 | -8.14% |
| Jul 27, 2019 | $ 0.106 | -13.64% |
| Jul 26, 2019 | $ 0.122 | +23.05% |
| Jul 25, 2019 | $ 0.0994 | +37.63% |
| Jul 24, 2019 | $ 0.0722 | -4.23% |
| Jul 23, 2019 | $ 0.0754 | +7.37% |
| Jul 22, 2019 | $ 0.0702 | -14.19% |
| Jul 21, 2019 | $ 0.0818 | -12.56% |
| Jul 20, 2019 | $ 0.0936 | +1.40% |
| Jul 19, 2019 | $ 0.0923 | -4.34% |
| Jul 18, 2019 | $ 0.0965 | +7.77% |
| Jul 17, 2019 | $ 0.0895 | +0.75% |
| Jul 16, 2019 | $ 0.0889 | -11.33% |
| Jul 15, 2019 | $ 0.1 | +7.50% |
| Jul 14, 2019 | $ 0.0932 | -16.18% |
| Jul 13, 2019 | $ 0.111 | -4.34% |
| Jul 12, 2019 | $ 0.116 | +7.81% |
| Jul 11, 2019 | $ 0.108 | -17.27% |
| Jul 10, 2019 | $ 0.13 | -4.43% |
| Jul 9, 2019 | $ 0.136 | +0.79% |
| Jul 8, 2019 | $ 0.135 | +1.25% |
| Jul 7, 2019 | $ 0.134 | -1.53% |
| Jul 6, 2019 | $ 0.136 | +6.20% |
| Jul 5, 2019 | $ 0.128 | -7.46% |
| Jul 4, 2019 | $ 0.138 | -4.44% |
| Jul 3, 2019 | $ 0.145 | +8.35% |
| Jul 2, 2019 | $ 0.133 | -13.76% |
| Jul 1, 2019 | $ 0.155 | +10.01% |