Coinranking
Zero Historical Data
ZER
Page 24
| Date | | |
|---|---|---|
| Oct 8, 2019 | $ 0.0604 | -9.36% |
| Oct 7, 2019 | $ 0.0667 | -3.25% |
| Oct 6, 2019 | $ 0.0691 | -11.67% |
| Oct 5, 2019 | $ 0.0782 | -4.57% |
| Oct 4, 2019 | $ 0.0823 | -0.61% |
| Oct 3, 2019 | $ 0.0828 | -13.40% |
| Oct 2, 2019 | $ 0.0956 | +11.42% |
| Oct 1, 2019 | $ 0.0858 | +12.54% |
| Sep 30, 2019 | $ 0.0762 | -4.40% |
| Sep 29, 2019 | $ 0.0797 | +28.78% |
| Sep 28, 2019 | $ 0.0619 | +4.57% |
| Sep 27, 2019 | $ 0.0592 | +49.63% |
| Sep 26, 2019 | $ 0.0396 | -1.16% |
| Sep 25, 2019 | $ 0.04 | -7.74% |
| Sep 24, 2019 | $ 0.0429 | -14.53% |
| Sep 23, 2019 | $ 0.0502 | -5.13% |
| Sep 22, 2019 | $ 0.0529 | +1.85% |
| Sep 21, 2019 | $ 0.052 | -4.11% |
| Sep 20, 2019 | $ 0.0542 | +7.66% |
| Sep 19, 2019 | $ 0.0503 | +7.43% |
| Sep 18, 2019 | $ 0.0468 | +5.41% |
| Sep 17, 2019 | $ 0.0444 | +1.95% |
| Sep 16, 2019 | $ 0.0436 | +1.02% |
| Sep 15, 2019 | $ 0.0432 | -1.51% |
| Sep 14, 2019 | $ 0.0438 | -4.29% |
| Sep 13, 2019 | $ 0.0458 | -5.78% |
| Sep 12, 2019 | $ 0.0486 | +3.41% |
| Sep 11, 2019 | $ 0.0469 | +5.73% |
| Sep 10, 2019 | $ 0.0444 | -1.93% |
| Sep 9, 2019 | $ 0.0452 | +1.02% |
| Sep 8, 2019 | $ 0.0448 | +5.90% |
| Sep 7, 2019 | $ 0.0423 | -12.62% |
| Sep 6, 2019 | $ 0.0484 | -8.42% |
| Sep 5, 2019 | $ 0.0529 | +1.58% |
| Sep 4, 2019 | $ 0.0519 | -1.09% |
| Sep 3, 2019 | $ 0.0525 | -2.35% |
| Sep 2, 2019 | $ 0.0537 | +5.30% |
| Sep 1, 2019 | $ 0.0512 | +0.37% |
| Aug 31, 2019 | $ 0.051 | -5.75% |
| Aug 30, 2019 | $ 0.0541 | +15.88% |
| Aug 29, 2019 | $ 0.0467 | +16.05% |
| Aug 28, 2019 | $ 0.0402 | +10.61% |
| Aug 27, 2019 | $ 0.0364 | -20.94% |
| Aug 26, 2019 | $ 0.0458 | -7.58% |
| Aug 25, 2019 | $ 0.0496 | -6.29% |
| Aug 24, 2019 | $ 0.0529 | -4.34% |
| Aug 23, 2019 | $ 0.0553 | +8.94% |
| Aug 22, 2019 | $ 0.0508 | -5.44% |
| Aug 21, 2019 | $ 0.0538 | +10.77% |
| Aug 20, 2019 | $ 0.0485 | -11.21% |