Coinranking
Zero Historical Data
ZER
Page 27
| Date | | |
|---|---|---|
| May 11, 2019 | $ 0.079 | +18.06% |
| May 10, 2019 | $ 0.0669 | +3.59% |
| May 9, 2019 | $ 0.0646 | +9.14% |
| May 8, 2019 | $ 0.0592 | -22.85% |
| May 7, 2019 | $ 0.0767 | +23.26% |
| May 6, 2019 | $ 0.0622 | +3.70% |
| May 5, 2019 | $ 0.06 | -4.92% |
| May 4, 2019 | $ 0.0631 | -1.23% |
| May 3, 2019 | $ 0.0639 | +7.36% |
| May 2, 2019 | $ 0.0595 | -3.38% |
| May 1, 2019 | $ 0.0616 | +6.06% |
| Apr 30, 2019 | $ 0.0581 | -5.29% |
| Apr 29, 2019 | $ 0.0613 | -3.47% |
| Apr 28, 2019 | $ 0.0634 | -2.71% |
| Apr 27, 2019 | $ 0.0651 | +1.82% |
| Apr 26, 2019 | $ 0.064 | -1.45% |
| Apr 25, 2019 | $ 0.0649 | -6.76% |
| Apr 24, 2019 | $ 0.0696 | -3.26% |
| Apr 23, 2019 | $ 0.0719 | -14.48% |
| Apr 22, 2019 | $ 0.0841 | +11.40% |
| Apr 21, 2019 | $ 0.0755 | +1.87% |
| Apr 20, 2019 | $ 0.0741 | -0.26% |
| Apr 19, 2019 | $ 0.0743 | +7.31% |
| Apr 18, 2019 | $ 0.0693 | -15.04% |
| Apr 17, 2019 | $ 0.0815 | -0.81% |
| Apr 16, 2019 | $ 0.0822 | -3.41% |
| Apr 15, 2019 | $ 0.0851 | +17.71% |
| Apr 14, 2019 | $ 0.0723 | -2.38% |
| Apr 13, 2019 | $ 0.0741 | +18.73% |
| Apr 12, 2019 | $ 0.0624 | -0.27% |
| Apr 11, 2019 | $ 0.0625 | -4.28% |
| Apr 10, 2019 | $ 0.0653 | -1.28% |
| Apr 9, 2019 | $ 0.0662 | -9.97% |
| Apr 8, 2019 | $ 0.0735 | +0.15% |
| Apr 7, 2019 | $ 0.0734 | +2.43% |
| Apr 6, 2019 | $ 0.072 | +0.84% |
| Apr 5, 2019 | $ 0.0714 | +4.25% |
| Apr 4, 2019 | $ 0.0685 | +1.93% |
| Apr 3, 2019 | $ 0.0672 | -14.03% |
| Apr 2, 2019 | $ 0.0782 | +35.86% |
| Apr 1, 2019 | $ 0.0575 | +18.08% |
| Mar 31, 2019 | $ 0.0487 | -10.36% |
| Mar 30, 2019 | $ 0.0544 | -12.02% |
| Mar 29, 2019 | $ 0.062 | +17.27% |
| Mar 28, 2019 | $ 0.0528 | -1.56% |
| Mar 27, 2019 | $ 0.0537 | -0.60% |
| Mar 26, 2019 | $ 0.054 | -19.81% |
| Mar 25, 2019 | $ 0.0673 | -3.11% |
| Mar 24, 2019 | $ 0.0694 | -14.73% |
| Mar 23, 2019 | $ 0.0814 | +15.29% |