Coinranking
Zero Historical Data
ZER
Page 28
| Date | | |
|---|---|---|
| Mar 22, 2019 | $ 0.0706 | -5.88% |
| Mar 21, 2019 | $ 0.075 | -3.26% |
| Mar 20, 2019 | $ 0.0776 | +23.60% |
| Mar 19, 2019 | $ 0.0627 | +2.15% |
| Mar 18, 2019 | $ 0.0614 | +5.96% |
| Mar 17, 2019 | $ 0.0579 | -5.64% |
| Mar 16, 2019 | $ 0.0613 | +0.42% |
| Mar 15, 2019 | $ 0.0611 | +8.22% |
| Mar 14, 2019 | $ 0.0564 | +0.28% |
| Mar 13, 2019 | $ 0.0563 | +9.99% |
| Mar 12, 2019 | $ 0.0512 | -6.65% |
| Mar 11, 2019 | $ 0.0548 | -1.58% |
| Mar 10, 2019 | $ 0.0558 | -0.25% |
| Mar 9, 2019 | $ 0.0559 | -5.57% |
| Mar 8, 2019 | $ 0.0592 | -0.45% |
| Mar 7, 2019 | $ 0.0595 | +0.75% |
| Mar 6, 2019 | $ 0.059 | +2.34% |
| Mar 5, 2019 | $ 0.0577 | -11.99% |
| Mar 4, 2019 | $ 0.0655 | +17.21% |
| Mar 3, 2019 | $ 0.0559 | +11.68% |
| Mar 2, 2019 | $ 0.0501 | -3.17% |
| Mar 1, 2019 | $ 0.0517 | -0.82% |
| Feb 28, 2019 | $ 0.0522 | -2.49% |
| Feb 27, 2019 | $ 0.0535 | -2.64% |
| Feb 26, 2019 | $ 0.055 | -16.92% |
| Feb 25, 2019 | $ 0.0661 | +17.92% |
| Feb 24, 2019 | $ 0.0561 | -6.21% |
| Feb 23, 2019 | $ 0.0598 | -11.10% |
| Feb 22, 2019 | $ 0.0673 | +4.54% |
| Feb 21, 2019 | $ 0.0643 | -5.02% |
| Feb 20, 2019 | $ 0.0678 | -18.52% |
| Feb 19, 2019 | $ 0.0832 | +26.53% |
| Feb 18, 2019 | $ 0.0658 | +6.95% |
| Feb 17, 2019 | $ 0.0615 | -0.46% |
| Feb 16, 2019 | $ 0.0618 | -0.15% |
| Feb 15, 2019 | $ 0.0619 | -7.64% |
| Feb 14, 2019 | $ 0.067 | -8.64% |
| Feb 13, 2019 | $ 0.0734 | +11.34% |
| Feb 12, 2019 | $ 0.0659 | -0.79% |
| Feb 11, 2019 | $ 0.0664 | -1.58% |
| Feb 10, 2019 | $ 0.0675 | -7.37% |
| Feb 9, 2019 | $ 0.0729 | +3.45% |
| Feb 8, 2019 | $ 0.0705 | -24.95% |
| Feb 7, 2019 | $ 0.094 | +41.92% |
| Feb 6, 2019 | $ 0.0662 | -13.27% |
| Feb 5, 2019 | $ 0.0763 | -19.08% |
| Feb 4, 2019 | $ 0.0943 | +58.14% |
| Feb 3, 2019 | $ 0.0597 | +3.04% |
| Feb 2, 2019 | $ 0.0579 | -9.04% |
| Feb 1, 2019 | $ 0.0636 | -20.31% |