Zero Historical Data

ZER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.14
-9.54%
$ 633,064 $ 493
Dec 9, 2018 $ 0.155
+10.46%
$ 701,054 $ 1,137
Dec 8, 2018 $ 0.14
+7.33%
$ 634,619 $ 3,763
Dec 7, 2018 $ 0.131
-2.74%
$ 591,601 $ 1,109
Dec 6, 2018 $ 0.135
-7.46%
$ 608,933 $ 2,114
Dec 5, 2018 $ 0.146
-12.91%
$ 657,891 $ 2,655
Dec 4, 2018 $ 0.167
-0.45%
$ 755,980 $ 1,276
Dec 3, 2018 $ 0.168
-6.96%
$ 759,422 $ 796
Dec 2, 2018 $ 0.18
+7.29%
$ 813,079 $ 2,167
Dec 1, 2018 $ 0.168
-0.95%
$ 757,439 $ 4,009
Nov 30, 2018 $ 0.169
-0.42%
$ 765,182 $ 2,098
Nov 29, 2018 $ 0.172
+0.00%
$ 776,395 $ 4,089
Nov 28, 2018 $ 0.144
+0.00%
$ 651,094 $ 3,750
Nov 27, 2018 $ 0.147
+0.00%
$ 666,170 $ 3,926
Nov 26, 2018 $ 0.144
+0.00%
$ 651,340 $ 3,820
Nov 25, 2018 $ 0.164
+0.00%
$ 739,426 $ 4,292
Nov 24, 2018 $ 0.165
+0.00%
$ 745,822 $ 4,307
Nov 23, 2018 $ 0.167
+0.00%
$ 754,044 $ 4,525
Nov 22, 2018 $ 0.175
+0.00%
$ 789,088 $ 4,500
Nov 21, 2018 $ 0.177
+0.00%
$ 799,803 $ 4,634
Nov 20, 2018 $ 0.234
+0.00%
$ 1.06 million $ 5,282
Nov 19, 2018 $ 0.279
+0.00%
$ 1.26 million $ 5,598
Nov 18, 2018 $ 0.28
+0.00%
$ 1.27 million $ 5,553
Nov 17, 2018 $ 0.281
+0.00%
$ 1.27 million $ 5,591
Nov 16, 2018 $ 0.266
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.315
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.342
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.334
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.324
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.304
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.29
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.294
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.305
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.309
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.325
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.336
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.318
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.333
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.353
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.363
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.32
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.322
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.29
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.308
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.32
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.389
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.375
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.335
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.229
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.234
+0.00%
$ -- $ 6,525