Zero Historical Data

ZER Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.0799
+50.22%
$360,896 $494
Jan 30, 2019 $0.0532
-13.75%
$240,260 $366
Jan 29, 2019 $0.0616
+44.18%
$278,632 $476
Jan 28, 2019 $0.0428
-40.21%
$193,250 $437
Jan 27, 2019 $0.0715
+9.11%
$323,193 $281
Jan 26, 2019 $0.0655
-8.54%
$296,231 $203
Jan 25, 2019 $0.0717
-1.12%
$323,870 $119
Jan 24, 2019 $0.0725
+10.38%
$327,605 $153
Jan 23, 2019 $0.0695
-0.55%
$314,323 $13
Jan 22, 2019 $0.0699
+0.16%
$316,044 $2
Jan 21, 2019 $0.0915
-12.43%
$413,329 $48
Jan 20, 2019 $0.104
+2.67%
$472,031 $169
Jan 19, 2019 $0.107
+3.29%
$482,404 $35
Jan 18, 2019 $0.103
+0.00%
$467,011 $8
Jan 17, 2019 $0.103
-0.72%
$467,399 $320
Jan 14, 2019 $0.104
+5.14%
$467,808 $10
Jan 13, 2019 $0.0984
-7.75%
$444,831 $2,446
Jan 12, 2019 $0.107
+3.41%
$482,222 $506
Jan 11, 2019 $0.103
-8.43%
$466,362 $3,024
Jan 10, 2019 $0.113
-13.48%
$509,295 $2,850
Jan 9, 2019 $0.13
+4.52%
$588,766 $539
Jan 8, 2019 $0.125
-2.18%
$563,327 $656
Jan 7, 2019 $0.127
-5.16%
$575,788 $2,676
Jan 6, 2019 $0.134
+3.17%
$607,234 $1,031
Jan 5, 2019 $0.13
-5.19%
$588,561 $509
Jan 4, 2019 $0.137
+4.38%
$621,293 $641
Jan 3, 2019 $0.132
-7.98%
$595,134 $1,150
Jan 2, 2019 $0.143
+3.27%
$646,276 $1,315
Jan 1, 2019 $0.138
+6.37%
$624,993 $916
Dec 31, 2018 $0.13
-10.15%
$587,466 $1,344
Dec 30, 2018 $0.145
+0.72%
$653,316 $835
Dec 29, 2018 $0.143
-4.03%
$648,532 $1,102
Dec 28, 2018 $0.15
+10.30%
$676,767 $1,373
Dec 27, 2018 $0.136
-13.42%
$613,502 $765
Dec 26, 2018 $0.157
+3.78%
$708,576 $848
Dec 25, 2018 $0.151
-8.69%
$681,785 $3,099
Dec 24, 2018 $0.165
+8.68%
$746,479 $3,934
Dec 23, 2018 $0.152
+0.24%
$686,536 $1,496
Dec 22, 2018 $0.151
+1.90%
$684,527 $1,314
Dec 21, 2018 $0.149
-6.25%
$671,654 $2,016
Dec 20, 2018 $0.159
+9.20%
$716,819 $1,463
Dec 19, 2018 $0.145
+0.39%
$656,927 $1,450
Dec 18, 2018 $0.145
+10.14%
$653,920 $3,686
Dec 17, 2018 $0.131
+7.72%
$593,935 $2,853
Dec 16, 2018 $0.122
-2.91%
$551,389 $530
Dec 15, 2018 $0.126
+2.87%
$568,036 $2,302
Dec 14, 2018 $0.122
-1.92%
$551,850 $510
Dec 13, 2018 $0.124
-5.79%
$562,625 $711
Dec 12, 2018 $0.132
-4.56%
$597,622 $1,143
Dec 11, 2018 $0.139
-1.09%
$626,225 $1,723