Zero Historical Data

ZER Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0799
+50.22%
$ 360,896 $ 494
Jan 30, 2019 $ 0.0532
-13.75%
$ 240,260 $ 366
Jan 29, 2019 $ 0.0616
+44.18%
$ 278,632 $ 476
Jan 28, 2019 $ 0.0428
-40.21%
$ 193,250 $ 437
Jan 27, 2019 $ 0.0715
+9.11%
$ 323,193 $ 281
Jan 26, 2019 $ 0.0655
-8.54%
$ 296,231 $ 203
Jan 25, 2019 $ 0.0717
-1.12%
$ 323,870 $ 119
Jan 24, 2019 $ 0.0725
+10.38%
$ 327,605 $ 153
Jan 23, 2019 $ 0.0695
-0.55%
$ 314,323 $ 13
Jan 22, 2019 $ 0.0699
+0.16%
$ 316,044 $ 2
Jan 21, 2019 $ 0.0915
-12.43%
$ 413,329 $ 48
Jan 20, 2019 $ 0.104
+2.67%
$ 472,031 $ 169
Jan 19, 2019 $ 0.107
+3.29%
$ 482,404 $ 35
Jan 18, 2019 $ 0.103
+0.00%
$ 467,011 $ 8
Jan 17, 2019 $ 0.103
-0.72%
$ 467,399 $ 320
Jan 14, 2019 $ 0.104
+5.14%
$ 467,808 $ 10
Jan 13, 2019 $ 0.0984
-7.75%
$ 444,831 $ 2,446
Jan 12, 2019 $ 0.107
+3.41%
$ 482,222 $ 506
Jan 11, 2019 $ 0.103
-8.43%
$ 466,362 $ 3,024
Jan 10, 2019 $ 0.113
-13.48%
$ 509,295 $ 2,850
Jan 9, 2019 $ 0.13
+4.52%
$ 588,766 $ 539
Jan 8, 2019 $ 0.125
-2.18%
$ 563,327 $ 656
Jan 7, 2019 $ 0.127
-5.16%
$ 575,788 $ 2,676
Jan 6, 2019 $ 0.134
+3.17%
$ 607,234 $ 1,031
Jan 5, 2019 $ 0.13
-5.19%
$ 588,561 $ 509
Jan 4, 2019 $ 0.137
+4.38%
$ 621,293 $ 641
Jan 3, 2019 $ 0.132
-7.98%
$ 595,134 $ 1,150
Jan 2, 2019 $ 0.143
+3.27%
$ 646,276 $ 1,315
Jan 1, 2019 $ 0.138
+6.37%
$ 624,993 $ 916
Dec 31, 2018 $ 0.13
-10.15%
$ 587,466 $ 1,344
Dec 30, 2018 $ 0.145
+0.72%
$ 653,316 $ 835
Dec 29, 2018 $ 0.143
-4.03%
$ 648,532 $ 1,102
Dec 28, 2018 $ 0.15
+10.30%
$ 676,767 $ 1,373
Dec 27, 2018 $ 0.136
-13.42%
$ 613,502 $ 765
Dec 26, 2018 $ 0.157
+3.78%
$ 708,576 $ 848
Dec 25, 2018 $ 0.151
-8.69%
$ 681,785 $ 3,099
Dec 24, 2018 $ 0.165
+8.68%
$ 746,479 $ 3,934
Dec 23, 2018 $ 0.152
+0.24%
$ 686,536 $ 1,496
Dec 22, 2018 $ 0.151
+1.90%
$ 684,527 $ 1,314
Dec 21, 2018 $ 0.149
-6.25%
$ 671,654 $ 2,016
Dec 20, 2018 $ 0.159
+9.20%
$ 716,819 $ 1,463
Dec 19, 2018 $ 0.145
+0.39%
$ 656,927 $ 1,450
Dec 18, 2018 $ 0.145
+10.14%
$ 653,920 $ 3,686
Dec 17, 2018 $ 0.131
+7.72%
$ 593,935 $ 2,853
Dec 16, 2018 $ 0.122
-2.91%
$ 551,389 $ 530
Dec 15, 2018 $ 0.126
+2.87%
$ 568,036 $ 2,302
Dec 14, 2018 $ 0.122
-1.92%
$ 551,850 $ 510
Dec 13, 2018 $ 0.124
-5.79%
$ 562,625 $ 711
Dec 12, 2018 $ 0.132
-4.56%
$ 597,622 $ 1,143
Dec 11, 2018 $ 0.139
-1.09%
$ 626,225 $ 1,723