Zero Historical Data

ZER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 1.39
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.49
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.43
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.5
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.56
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.12
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.39
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.84
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.92
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.69
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.46
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.57
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.93
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 2.9
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 3.06
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 3.02
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 3
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 3.02
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 3.14
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 3.12
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 3.38
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 3.99
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.37
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.04
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.52
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.81
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.49
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7.74
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 8.59
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 8.76
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 8.86
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 10.29
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 10.16
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 11.68
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 9.65
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 8.97
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 5.86
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.69
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.4
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.34
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 3.4
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 3.85
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 4.34
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 4.12
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 5.18
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.88
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.2
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.851
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.73
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.545
+0.00%
$ -- $ 13,730