Zero Historical Data

ZER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $0.544
+0.00%
$-- $14,781
Dec 23, 2017 $0.514
+0.00%
$-- $13,913
Dec 22, 2017 $0.571
+0.00%
$-- $16,460
Dec 21, 2017 $0.553
+0.00%
$-- $17,013
Dec 20, 2017 $0.628
+0.00%
$-- $18,535
Dec 19, 2017 $0.67
+0.00%
$-- $18,915
Dec 18, 2017 $0.66
+0.00%
$-- $19,500
Dec 17, 2017 $0.692
+0.00%
$-- $18,290
Dec 16, 2017 $0.656
+0.00%
$-- $17,566
Dec 15, 2017 $0.658
+0.00%
$-- $16,537
Dec 14, 2017 $0.664
+0.00%
$-- $16,929
Dec 13, 2017 $0.675
+0.00%
$-- $17,090
Dec 12, 2017 $0.778
+0.00%
$-- $16,630
Dec 11, 2017 $0.656
+0.00%
$-- $14,549
Dec 10, 2017 $0.667
+0.00%
$-- $15,433
Dec 9, 2017 $0.622
+0.00%
$-- $16,237
Dec 8, 2017 $0.513
+0.00%
$-- $15,230
Dec 7, 2017 $0.433
+0.00%
$-- $12,747
Dec 6, 2017 $0.441
+0.00%
$-- $11,793
Dec 5, 2017 $0.411
+0.00%
$-- $11,434
Dec 4, 2017 $0.409
+0.00%
$-- $11,370
Dec 3, 2017 $0.336
+0.00%
$-- $11,072
Dec 2, 2017 $0.356
+0.00%
$-- $10,301
Dec 1, 2017 $0.256
+0.00%
$-- $10,057
Nov 30, 2017 $0.239
+0.00%
$-- $10,596
Nov 29, 2017 $0.24
+0.00%
$-- $9,944
Nov 28, 2017 $0.248
+0.00%
$-- $9,636
Nov 27, 2017 $0.286
+0.00%
$-- $9,064
Nov 26, 2017 $0.275
+0.00%
$-- $8,465
Nov 25, 2017 $0.272
+0.00%
$-- $8,176
Nov 24, 2017 $0.302
+0.00%
$-- $8,195
Nov 23, 2017 $0.299
+0.00%
$-- $8,191
Nov 22, 2017 $0.301
+0.00%
$-- $8,148
Nov 21, 2017 $0.293
+0.00%
$-- $8,097
Nov 20, 2017 $0.291
+0.00%
$-- $7,833
Nov 19, 2017 $0.284
+0.00%
$-- $7,709
Nov 18, 2017 $0.292
+0.00%
$-- $7,848
Nov 17, 2017 $0.286
+0.00%
$-- $7,455
Nov 16, 2017 $0.268
+0.00%
$-- $7,023
Nov 15, 2017 $0.255
+0.00%
$-- $6,590
Nov 14, 2017 $0.22
+0.00%
$-- $6,324
Nov 13, 2017 $0.197
+0.00%
$-- $6,132
Nov 12, 2017 $0.208
+0.00%
$-- $6,564
Nov 11, 2017 $0.23
+0.00%
$-- $6,984
Nov 10, 2017 $0.232
+0.00%
$-- $7,267
Nov 9, 2017 $0.234
+0.00%
$-- $7,370
Nov 8, 2017 $0.229
+0.00%
$-- $7,134
Nov 7, 2017 $0.22
+0.00%
$-- $7,285
Nov 6, 2017 $0.248
+0.00%
$-- $7,475
Nov 5, 2017 $0.226
+0.00%
$-- $7,253