Zero Historical Data

ZER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.544
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.514
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.571
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.553
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.628
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.67
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.66
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.692
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.656
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.658
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.664
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.675
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.778
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.656
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.667
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.622
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.513
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.433
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.441
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.411
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.409
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.336
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.356
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.256
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.239
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.24
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.248
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.286
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.275
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.272
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.302
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.299
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.301
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.293
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.291
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.284
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.292
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.286
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.268
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.255
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.22
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.197
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.208
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.23
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.232
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.234
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.229
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.22
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.248
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.226
+0.00%
$ -- $ 7,253