Zero Historical Data

ZER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.015
-3.91%
$ 67,652 $ 18
Jul 10, 2022 $ 0.0156
-3.43%
$ 70,678 $ 24
Jul 9, 2022 $ 0.0162
-0.11%
$ 73,160 $ 23
Jul 8, 2022 $ 0.0162
-0.13%
$ 73,272 $ 29
Jul 7, 2022 $ 0.0162
+5.13%
$ 73,374 $ 16
Jul 6, 2022 $ 0.0154
+1.77%
$ 69,743 $ 17
Jul 5, 2022 $ 0.0151
-1.34%
$ 68,467 $ 22
Jul 4, 2022 $ 0.0154
+6.06%
$ 69,504 $ 19
Jul 3, 2022 $ 0.0145
-2.19%
$ 65,544 $ 20
Jul 2, 2022 $ 0.0148
-0.20%
$ 66,997 $ 16
Jul 1, 2022 $ 0.0148
-7.37%
$ 67,079 $ 20
Jun 30, 2022 $ 0.016
+2.16%
$ 72,477 $ 22
Jun 29, 2022 $ 0.0157
+0.38%
$ 70,919 $ 414
Jun 28, 2022 $ 0.0156
-0.95%
$ 70,620 $ 19
Jun 27, 2022 $ 0.0158
-0.11%
$ 71,241 $ 23
Jun 26, 2022 $ 0.0158
-2.08%
$ 71,374 $ 15
Jun 25, 2022 $ 0.0161
+1.26%
$ 72,969 $ 21
Jun 24, 2022 $ 0.0159
+0.52%
$ 72,000 $ 21
Jun 23, 2022 $ 0.0158
+5.79%
$ 71,620 $ 21
Jun 22, 2022 $ 0.015
-3.47%
$ 67,746 $ 14
Jun 21, 2022 $ 0.0156
+0.77%
$ 70,287 $ 21
Jun 20, 2022 $ 0.0155
-1.12%
$ 69,887 $ 13
Jun 19, 2022 $ 0.0156
+3.23%
$ 70,695 $ 162
Jun 18, 2022 $ 0.0152
-32.88%
$ 68,764 $ 10
Jun 17, 2022 $ 0.0227
+114.07%
$ 102,428 $ 17
Jun 16, 2022 $ 0.0106
-9.91%
$ 47,975 $ 17
Jun 15, 2022 $ 0.0117
+4.05%
$ 53,050 $ 16
Jun 14, 2022 $ 0.0113
+3.09%
$ 51,238 $ 46
Jun 13, 2022 $ 0.011
-20.56%
$ 49,759 $ 5
Jun 12, 2022 $ 0.0139
-3.98%
$ 62,883 $ 9
Jun 11, 2022 $ 0.0145
-4.31%
$ 65,427 $ 16
Jun 10, 2022 $ 0.0151
-1.49%
$ 68,390 $ 13
Jun 9, 2022 $ 0.0154
+1.63%
$ 69,440 $ 8
Jun 8, 2022 $ 0.0151
-47.24%
$ 68,332 $ 9
Jun 7, 2022 $ 0.0287
-3.69%
$ 129,551 $ 7
Jun 6, 2022 $ 0.0298
+77.82%
$ 134,722 $ 15
Jun 5, 2022 $ 0.0168
+30.60%
$ 75,770 $ 20
Jun 4, 2022 $ 0.0128
+10.77%
$ 58,019 $ 5
Jun 3, 2022 $ 0.0116
+0.17%
$ 52,387 $ 5
Jun 2, 2022 $ 0.0116
-35.23%
$ 52,343 $ 5
Jun 1, 2022 $ 0.0179
-7.92%
$ 80,874 $ 6
May 31, 2022 $ 0.0194
-1.38%
$ 87,790 $ 17
May 30, 2022 $ 0.0197
-9.69%
$ 89,017 $ 18
May 29, 2022 $ 0.0218
-18.64%
$ 98,586 $ 133
May 28, 2022 $ 0.0268
+183.70%
$ 121,165 $ 214
May 27, 2022 $ 0.00945
-82.90%
$ 42,713 $ 5
May 26, 2022 $ 0.0554
+434.87%
$ 250,248 $ 44
May 25, 2022 $ 0.0104
-0.32%
$ 46,783 $ 10
May 24, 2022 $ 0.0104
-1.03%
$ 46,928 $ 5
May 23, 2022 $ 0.0105
-24.69%
$ 47,437 $ 5