Zero Historical Data

ZER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.11
+365.47%
$ 498,236 $ 83
Mar 31, 2022 $ 0.0237
-6.79%
$ 107,040 $ 28
Mar 30, 2022 $ 0.0254
+3.16%
$ 114,903 $ 23
Mar 29, 2022 $ 0.0247
+0.61%
$ 111,554 $ 8
Mar 28, 2022 $ 0.0245
-62.05%
$ 110,792 $ 11
Mar 27, 2022 $ 0.0646
-27.65%
$ 292,158 $ 143
Mar 26, 2022 $ 0.0893
+4.56%
$ 403,736 $ 44
Mar 25, 2022 $ 0.0855
+274.42%
$ 386,473 $ 180
Mar 24, 2022 $ 0.0229
+13.53%
$ 103,282 $ 38
Mar 23, 2022 $ 0.0201
-20.30%
$ 90,942 $ 14
Mar 22, 2022 $ 0.0252
+57.90%
$ 114,100 $ 116
Mar 21, 2022 $ 0.016
-82.71%
$ 72,360 $ 472
Mar 20, 2022 $ 0.0926
+435.81%
$ 418,535 $ 186
Mar 19, 2022 $ 0.0173
-11.07%
$ 78,087 $ 1
Mar 18, 2022 $ 0.0194
-34.91%
$ 87,822 $ 33
Mar 17, 2022 $ 0.0299
+77.26%
$ 135,044 $ 14
Mar 16, 2022 $ 0.0169
-51.42%
$ 76,179 $ 105
Mar 15, 2022 $ 0.0347
-32.92%
$ 156,807 $ 163
Mar 14, 2022 $ 0.0517
+44.15%
$ 233,746 $ 19,922
Mar 13, 2022 $ 0.0359
-9.71%
$ 162,181 $ 13,647
Mar 12, 2022 $ 0.0397
+2.20%
$ 179,622 $ 18,087
Mar 11, 2022 $ 0.0389
-13.91%
$ 175,765 $ 19,953
Mar 10, 2022 $ 0.0419
+9.98%
$ 189,552 $ 16,284
Mar 9, 2022 $ 0.0381
+2.34%
$ 172,359 $ 23,949
Mar 8, 2022 $ 0.0372
-7.23%
$ 168,059 $ 49,760
Mar 7, 2022 $ 0.0405
+19.22%
$ 183,253 $ 67,416
Mar 6, 2022 $ 0.034
-11.74%
$ 153,705 $ 22,818
Mar 5, 2022 $ 0.038
+3.43%
$ 171,839 $ 45,027
Mar 4, 2022 $ 0.0365
-28.99%
$ 165,050 $ 49,627
Mar 3, 2022 $ 0.0514
-2.19%
$ 232,417 $ 32,428
Mar 2, 2022 $ 0.0526
-21.63%
$ 237,618 $ 27,265
Mar 1, 2022 $ 0.0671
-1.43%
$ 303,190 $ 17,794
Feb 28, 2022 $ 0.0681
+5.36%
$ 307,583 $ 17,487
Feb 27, 2022 $ 0.0646
-9.99%
$ 291,943 $ 15,592
Feb 26, 2022 $ 0.0718
+4.99%
$ 324,334 $ 19,703
Feb 25, 2022 $ 0.0684
+4.70%
$ 308,933 $ 17,847
Feb 24, 2022 $ 0.0653
-7.00%
$ 295,063 $ 19,785
Feb 23, 2022 $ 0.0702
+0.34%
$ 317,286 $ 16,821
Feb 22, 2022 $ 0.07
-1.13%
$ 316,218 $ 16,257
Feb 21, 2022 $ 0.0708
-5.13%
$ 319,822 $ 18,231
Feb 20, 2022 $ 0.0746
-8.02%
$ 337,110 $ 19,890
Feb 19, 2022 $ 0.0811
+0.55%
$ 366,506 $ 21,524
Feb 18, 2022 $ 0.0806
+0.33%
$ 364,506 $ 33,926
Feb 17, 2022 $ 0.0804
-4.25%
$ 363,298 $ 20,799
Feb 16, 2022 $ 0.084
+0.07%
$ 379,429 $ 20,444
Feb 15, 2022 $ 0.0839
+1.56%
$ 379,162 $ 26,035
Feb 14, 2022 $ 0.0826
-6.27%
$ 373,334 $ 27,098
Feb 13, 2022 $ 0.0886
+9.55%
$ 400,468 $ 29,425
Feb 12, 2022 $ 0.0809
-1.83%
$ 365,547 $ 26,389
Feb 11, 2022 $ 0.0816
-8.71%
$ 368,671 $ 33,058