Zero Historical Data

ZER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.0903
+7.90%
$407,958 $87,863
Feb 9, 2022 $0.0837
-0.85%
$378,093 $25,018
Feb 8, 2022 $0.0844
+1.85%
$381,326 $26,595
Feb 7, 2022 $0.0828
+0.42%
$374,412 $28,732
Feb 6, 2022 $0.0825
+1.39%
$372,853 $32,276
Feb 5, 2022 $0.0814
+3.22%
$367,737 $28,432
Feb 4, 2022 $0.0788
+0.01%
$356,265 $27,318
Feb 3, 2022 $0.0787
+1.28%
$355,723 $22,639
Feb 2, 2022 $0.0777
-3.09%
$351,228 $23,375
Feb 1, 2022 $0.0802
-4.24%
$362,416 $26,345
Jan 31, 2022 $0.0837
-0.40%
$378,446 $24,557
Jan 30, 2022 $0.0841
-4.86%
$379,972 $29,399
Jan 29, 2022 $0.0884
+8.87%
$399,332 $28,915
Jan 28, 2022 $0.083
+3.98%
$375,296 $24,339
Jan 27, 2022 $0.0799
+3.93%
$360,948 $20,618
Jan 26, 2022 $0.0768
-6.27%
$347,283 $18,181
Jan 25, 2022 $0.082
-0.97%
$370,529 $27,854
Jan 24, 2022 $0.0828
-0.23%
$374,144 $19,500
Jan 23, 2022 $0.083
+6.39%
$375,037 $21,434
Jan 22, 2022 $0.078
-12.00%
$352,526 $21,575
Jan 21, 2022 $0.0891
-6.80%
$402,876 $21,636
Jan 20, 2022 $0.0956
+1.93%
$432,281 $22,520
Jan 19, 2022 $0.0938
-0.72%
$424,072 $25,169
Jan 18, 2022 $0.0945
-5.91%
$427,219 $11,959
Jan 17, 2022 $0.1
-21.09%
$454,099 $47,019
Jan 16, 2022 $0.125
+33.46%
$563,355 $48,818
Jan 15, 2022 $0.0928
+1.08%
$419,287 $25,689
Jan 14, 2022 $0.0918
-1.37%
$414,803 $23,199
Jan 13, 2022 $0.0931
-4.11%
$420,983 $22,021
Jan 12, 2022 $0.0972
+0.40%
$439,395 $23,158
Jan 11, 2022 $0.0969
+3.61%
$438,044 $24,247
Jan 10, 2022 $0.0935
-6.51%
$422,656 $21,596
Jan 9, 2022 $0.1
+5.54%
$452,121 $22,579
Jan 8, 2022 $0.0948
-5.37%
$428,611 $8,163
Jan 7, 2022 $0.1
-5.62%
$452,877 $9,565
Jan 6, 2022 $0.106
-1.84%
$479,804 $8,090
Jan 5, 2022 $0.108
-2.77%
$489,007 $8,215
Jan 4, 2022 $0.111
-2.12%
$503,288 $6,941
Jan 3, 2022 $0.114
-3.03%
$514,328 $10,390
Jan 2, 2022 $0.117
-0.86%
$530,387 $8,850
Jan 1, 2022 $0.118
+1.12%
$534,609 $10,423
Dec 31, 2021 $0.117
-0.65%
$529,165 $9,539
Dec 30, 2021 $0.118
+9.70%
$532,620 $17,231
Dec 29, 2021 $0.107
-14.20%
$485,524 $13,752
Dec 28, 2021 $0.125
-2.77%
$566,178 $11,239
Dec 27, 2021 $0.129
-9.04%
$582,352 $32,023
Dec 26, 2021 $0.142
+17.15%
$640,175 $81,410
Dec 25, 2021 $0.121
+3.08%
$546,994 $9,532
Dec 24, 2021 $0.117
+0.75%
$530,503 $7,839
Dec 23, 2021 $0.116
+3.13%
$526,358 $9,482