Zero Historical Data

ZER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.113
+0.80%
$510,424 $14,277
Dec 21, 2021 $0.112
-0.39%
$506,489 $16,600
Dec 20, 2021 $0.112
+10.12%
$508,455 $61,836
Dec 19, 2021 $0.102
-6.01%
$462,052 $9,196
Dec 18, 2021 $0.109
-0.03%
$492,020 $7,954
Dec 17, 2021 $0.109
-4.85%
$492,249 $10,799
Dec 16, 2021 $0.115
-3.50%
$517,560 $11,985
Dec 15, 2021 $0.119
-2.02%
$536,114 $21,744
Dec 14, 2021 $0.121
-1.21%
$547,132 $21,815
Dec 13, 2021 $0.123
-4.11%
$554,028 $13,047
Dec 12, 2021 $0.128
-4.93%
$577,862 $9,342
Dec 11, 2021 $0.134
-5.03%
$607,802 $84,521
Dec 10, 2021 $0.142
+3.92%
$640,326 $30,703
Dec 9, 2021 $0.136
-4.86%
$616,644 $15,041
Dec 8, 2021 $0.143
+3.68%
$648,071 $10,061
Dec 7, 2021 $0.138
-3.80%
$624,746 $9,245
Dec 6, 2021 $0.144
-1.19%
$649,081 $10,482
Dec 5, 2021 $0.145
-1.46%
$656,369 $11,103
Dec 4, 2021 $0.147
-3.97%
$665,651 $48,277
Dec 3, 2021 $0.154
-1.85%
$694,075 $10,661
Dec 2, 2021 $0.157
+2.35%
$707,451 $13,023
Dec 1, 2021 $0.153
-2.37%
$691,264 $67,167
Nov 30, 2021 $0.157
-3.45%
$707,883 $16,475
Nov 29, 2021 $0.162
-1.45%
$733,324 $15,909
Nov 28, 2021 $0.165
+5.53%
$744,038 $22,159
Nov 27, 2021 $0.156
+5.77%
$704,508 $11,872
Nov 26, 2021 $0.148
-6.51%
$667,985 $16,779
Nov 25, 2021 $0.158
+0.59%
$714,868 $21,645
Nov 24, 2021 $0.157
-5.77%
$710,488 $18,669
Nov 23, 2021 $0.167
+3.72%
$754,238 $10,639
Nov 22, 2021 $0.161
-0.31%
$727,568 $10,220
Nov 21, 2021 $0.162
-1.15%
$730,704 $12,506
Nov 20, 2021 $0.164
+2.12%
$739,716 $9,951
Nov 19, 2021 $0.16
-1.81%
$724,185 $13,919
Nov 18, 2021 $0.163
-0.57%
$737,158 $14,073
Nov 17, 2021 $0.165
-2.06%
$746,546 $12,688
Nov 16, 2021 $0.169
-4.92%
$762,338 $12,921
Nov 15, 2021 $0.177
-1.49%
$799,677 $12,322
Nov 14, 2021 $0.179
-2.10%
$810,641 $10,389
Nov 13, 2021 $0.183
+2.37%
$828,331 $11,039
Nov 12, 2021 $0.179
-1.67%
$808,798 $15,503
Nov 11, 2021 $0.182
-0.24%
$822,460 $11,059
Nov 10, 2021 $0.182
-1.59%
$824,158 $32,197
Nov 9, 2021 $0.185
-5.54%
$837,251 $23,721
Nov 8, 2021 $0.196
+0.24%
$885,993 $16,237
Nov 7, 2021 $0.195
+4.57%
$883,355 $22,307
Nov 6, 2021 $0.187
+0.53%
$843,116 $12,167
Nov 5, 2021 $0.186
-4.12%
$838,662 $12,668
Nov 4, 2021 $0.193
-1.76%
$874,302 $13,634
Nov 3, 2021 $0.197
+0.40%
$890,393 $17,310