Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $100.34
-0.18%
$-- $188.77 million
Jun 18, 5 PM $100.52
+0.32%
$-- $161.08 million
Jun 18, 4 PM $100.19
-0.07%
$-- $148.5 million
Jun 18, 3 PM $100.26
-0.90%
$-- $128.54 million
Jun 18, 2 PM $101.18
+0.37%
$-- $83.66 million
Jun 18, 1 PM $100.81
-0.79%
$-- $42.94 million
Jun 18, 12 PM $101.61
+0.82%
$-- $14.4 million
Jun 18, 11 AM $100.78
-0.54%
$-- $12.25 million
Jun 18, 10 AM $101.33
-0.50%
$-- $6.83 million
Jun 18, 9 AM $101.84
+0.35%
$-- $6.27 million
Jun 18, 8 AM $101.48
-0.74%
$-- $5.35 million
Jun 18, 7 AM $102.24
-1.69%
$-- $301.28 million
Jun 18, 6 AM $104
+0.00%
$-- $301.28 million
Jun 18, 5 AM $104
+0.00%
$-- $301.28 million
Jun 18, 4 AM $104
-0.02%
$-- $301.28 million
Jun 18, 3 AM $104.02
+0.37%
$-- $301.28 million
Jun 18, 2 AM $103.64
+0.00%
$-- $301.27 million
Jun 18, 1 AM $103.64
-0.12%
$-- $301.27 million
Jun 18, 12 AM $103.76
+0.00%
$-- $301.27 million
Jun 17, 11 PM $103.76
+0.39%
$-- $301.27 million
Jun 17, 10 PM $103.36
-0.01%
$-- $301.06 million
Jun 17, 9 PM $103.37
-0.11%
$-- $300.81 million
Jun 17, 8 PM $103.48
+0.78%
$-- $300.61 million
Jun 17, 7 PM $102.7
-1.34%
$-- $273.46 million
Jun 17, 6 PM $104.1
-0.79%
$-- $201.3 million
Jun 17, 5 PM $104.95
+0.06%
$-- $139.06 million
Jun 17, 4 PM $104.89
+0.04%
$-- $126.72 million
Jun 17, 3 PM $104.85
+0.22%
$-- $116.14 million
Jun 17, 2 PM $104.63
+0.79%
$-- $86.62 million
Jun 17, 1 PM $103.76
+0.31%
$-- $48.74 million
Jun 17, 12 PM $103.45
+0.35%
$-- $13.81 million
Jun 17, 11 AM $103.09
-0.66%
$-- $11.1 million
Jun 17, 10 AM $103.78
+0.02%
$-- $7.95 million
Jun 17, 9 AM $103.76
-0.59%
$-- $7.62 million
Jun 17, 8 AM $104.38
+0.03%
$-- $6.3 million
Jun 17, 7 AM $104.35
-2.07%
$-- $228.96 million
Jun 17, 6 AM $106.56
+0.00%
$-- $228.96 million
Jun 17, 5 AM $106.56
+0.00%
$-- $228.96 million
Jun 17, 4 AM $106.56
+0.00%
$-- $228.96 million
Jun 17, 3 AM $106.56
+0.00%
$-- $228.96 million
Jun 17, 2 AM $106.56
+0.00%
$-- $228.9 million
Jun 17, 1 AM $106.56
+0.00%
$-- $228.9 million
Jun 17, 12 AM $106.56
+0.00%
$-- $228.9 million
Jun 16, 11 PM $106.56
+0.00%
$-- $228.9 million
Jun 16, 10 PM $106.56
+0.77%
$-- $228.9 million
Jun 16, 9 PM $105.75
+0.00%
$-- $228.9 million
Jun 16, 8 PM $105.75
+0.04%
$-- $228.89 million
Jun 16, 7 PM $105.71
-0.50%
$-- $185.53 million
Jun 16, 6 PM $106.24
-0.15%
$-- $146.81 million
Jun 16, 5 PM $106.4
+0.12%
$-- $136.22 million