Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $106.27
+0.08%
$-- $123.73 million
Jun 16, 3 PM $106.19
+0.34%
$-- $111.23 million
Jun 16, 2 PM $105.82
-0.82%
$-- $73.99 million
Jun 16, 1 PM $106.71
+0.26%
$-- $33.43 million
Jun 16, 12 PM $106.43
+0.08%
$-- $3.9 million
Jun 16, 11 AM $106.34
-0.27%
$-- $3.01 million
Jun 16, 10 AM $106.63
+0.10%
$-- $2.1 million
Jun 16, 9 AM $106.52
+0.37%
$-- $1.11 million
Jun 16, 8 AM $106.13
+0.72%
$-- $712,100
Jun 16, 7 AM $105.37
-0.42%
$-- $318.21 million
Jun 16, 6 AM $105.81
+0.00%
$-- $318.21 million
Jun 16, 5 AM $105.81
-0.07%
$-- $318.21 million
Jun 16, 4 AM $105.88
-0.03%
$-- $318.21 million
Jun 16, 3 AM $105.91
+0.00%
$-- $318.21 million
Jun 16, 2 AM $105.91
+0.00%
$-- $318.19 million
Jun 16, 1 AM $105.91
-0.08%
$-- $318.19 million
Jun 16, 12 AM $106
+0.00%
$-- $318.19 million
Jun 15, 11 PM $106
+0.00%
$-- $318.19 million
Jun 15, 10 PM $106
-0.50%
$-- $318.18 million
Jun 15, 9 PM $106.53
+1.17%
$-- $318.17 million
Jun 15, 8 PM $105.3
-0.54%
$-- $318.04 million
Jun 15, 7 PM $105.85
-0.24%
$-- $279.45 million
Jun 15, 6 PM $106.1
+0.03%
$-- $201.05 million
Jun 15, 5 PM $106.07
-0.20%
$-- $180.91 million
Jun 15, 4 PM $106.29
+0.04%
$-- $163.59 million
Jun 15, 3 PM $106.25
-0.12%
$-- $143.58 million
Jun 15, 2 PM $106.38
+0.03%
$-- $107.46 million
Jun 15, 1 PM $106.34
-0.65%
$-- $55.54 million
Jun 15, 12 PM $107.04
+0.27%
$-- $3.66 million
Jun 15, 11 AM $106.75
+0.07%
$-- $2.44 million
Jun 15, 10 AM $106.68
+0.03%
$-- $1.93 million
Jun 15, 9 AM $106.65
-0.22%
$-- $1.54 million
Jun 15, 8 AM $106.88
-0.29%
$-- $1.08 million
Jun 15, 7 AM $107.19
-0.17%
$-- $452,928
Jun 15, 6 AM $106.7
+0.48%
$-- $77,748
Jun 15, 5 AM $106.19
-0.48%
$-- $67,844
Jun 15, 4 AM $106.7
+0.44%
$-- $47,243
Jun 15, 3 AM $106.23
-0.45%
$-- $46,923
Jun 15, 2 AM $106.71
+0.85%
$-- $43,836
Jun 15, 1 AM $105.81
+0.05%
$-- $4,320
Jun 15, 12 AM $105.76
+0.55%
$-- $3,580
Jun 14, 11 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 10 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 9 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 8 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 7 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 6 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 5 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 4 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 3 PM $105.18
+0.00%
$-- $9.32 million