Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 1 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 12 PM $105.18
+0.00%
$-- $9.32 million
Jun 14, 11 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 10 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 9 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 8 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 7 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 6 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 5 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 4 AM $105.18
+0.00%
$-- $9.32 million
Jun 14, 3 AM $105.18
+0.00%
$-- $280.43 million
Jun 14, 2 AM $105.18
+0.00%
$-- $280.43 million
Jun 14, 1 AM $105.18
+0.00%
$-- $280.43 million
Jun 14, 12 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 11 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 10 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 9 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 8 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 7 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 6 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 5 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 4 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 3 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 2 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 1 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 12 PM $105.18
+0.00%
$-- $280.43 million
Jun 13, 11 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 10 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 9 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 8 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 7 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 6 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 5 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 4 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 3 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 2 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 1 AM $105.18
+0.00%
$-- $280.43 million
Jun 13, 12 AM $105.18
+0.00%
$-- $280.43 million
Jun 12, 11 PM $105.18
+0.56%
$-- $280.42 million
Jun 12, 10 PM $104.59
-0.39%
$-- $280.4 million
Jun 12, 9 PM $105
+0.39%
$-- $280.39 million
Jun 12, 8 PM $104.59
-0.71%
$-- $280.35 million
Jun 12, 7 PM $105.34
+0.23%
$-- $255.22 million
Jun 12, 6 PM $105.11
-0.20%
$-- $218.22 million
Jun 12, 5 PM $105.32
+0.09%
$-- $200.5 million
Jun 12, 4 PM $105.23
+0.48%
$-- $186.97 million
Jun 12, 3 PM $104.71
-0.34%
$-- $168.35 million
Jun 12, 2 PM $105.11
+0.44%
$-- $131.44 million
Jun 12, 1 PM $104.62
+1.18%
$-- $61.69 million