Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $103.4
-0.24%
$-- $3.74 million
Jun 12, 11 AM $103.65
-0.11%
$-- $3.07 million
Jun 12, 10 AM $103.76
-0.19%
$-- $2.19 million
Jun 12, 9 AM $103.96
+0.17%
$-- $1.76 million
Jun 12, 8 AM $103.78
+1.08%
$-- $690,026
Jun 12, 7 AM $102.67
-0.34%
$-- $364.92 million
Jun 12, 6 AM $103.02
+0.00%
$-- $364.92 million
Download