Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 26
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 105.44
+0.00%
$ -- $ 3,157
12:27 AM $ 105.44
+0.00%
$ -- $ 3,157
12:26 AM $ 105.44
+0.00%
$ -- $ 3,157
12:25 AM $ 105.44
+0.00%
$ -- $ 3,157
12:24 AM $ 105.44
+0.00%
$ -- $ 3,157
12:23 AM $ 105.44
+0.00%
$ -- $ 3,157
12:22 AM $ 105.44
+0.00%
$ -- $ 3,157
12:21 AM $ 105.44
+0.00%
$ -- $ 3,157
12:20 AM $ 105.44
+0.00%
$ -- $ 3,157
12:19 AM $ 105.44
+0.00%
$ -- $ 3,157
12:18 AM $ 105.44
+0.00%
$ -- $ 3,157
12:17 AM $ 105.44
+0.00%
$ -- $ 3,051
12:16 AM $ 105.44
+0.00%
$ -- $ 3,051
12:15 AM $ 105.44
+0.00%
$ -- $ 3,051
12:14 AM $ 105.44
+0.00%
$ -- $ 3,051
12:13 AM $ 105.44
+0.00%
$ -- $ 3,051
12:12 AM $ 105.44
+0.80%
$ -- $ 1,364
12:11 AM $ 104.6
+0.00%
$ -- $ 1,364
12:10 AM $ 104.6
+0.00%
$ -- $ 1,364
12:09 AM $ 104.6
-0.05%
$ -- $ 1,364
12:08 AM $ 104.65
+0.00%
$ -- $ 1,050
12:07 AM $ 104.65
+0.00%
$ -- $ 1,050
12:06 AM $ 104.65
+0.00%
$ -- $ 1,050
12:05 AM $ 104.65
+0.00%
$ -- $ 1,050
12:04 AM $ 104.65
-0.75%
$ -- $ 527
12:03 AM $ 105.44
+0.00%
$ -- $ 527
12:02 AM $ 105.44
+0.25%
$ -- $ 527
12:01 AM $ 105.18
+0.00%
$ -- $ 9.32 million
12:00 AM $ 105.18
+0.00%
$ -- $ 9.32 million
11:59 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:58 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:57 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:56 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:55 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:54 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:53 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:52 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:51 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:50 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:49 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:48 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:47 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:46 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:45 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:44 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:43 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:42 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:41 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:40 PM $ 105.18
+0.00%
$ -- $ 9.32 million
11:39 PM $ 105.18
+0.00%
$ -- $ 9.32 million