ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅422
-1.51%
$ 4,217 $ 1,130
Feb 4, 2026 $ 0.0₅471
+0.00%
$ -- $ 186
Feb 3, 2026 $ 0.0₅442
+0.00%
$ -- $ 299
Feb 2, 2026 $ 0.0₅462
+0.00%
$ -- $ 298
Feb 1, 2026 $ 0.0₅488
+8.79%
$ 4,881 $ 416
Jan 31, 2026 $ 0.0₅465
-6.53%
$ -- $ 303
Jan 29, 2026 $ 0.0₅54
+0.00%
$ -- $ 1,596
Jan 28, 2026 $ 0.0₅532
+3.02%
$ -- $ 1,275
Jan 27, 2026 $ 0.0₅545
+10.41%
$ 5,453 $ 1,517
Jan 26, 2026 $ 0.0₅53
+0.00%
$ -- $ 360
Jan 25, 2026 $ 0.0₅53
+0.25%
$ 5,299 $ 1,192
Jan 24, 2026 $ 0.0₅506
+0.00%
$ 5,063 $ 122
Jan 23, 2026 $ 0.0₅511
-3.64%
$ 5,110 $ 640
Jan 19, 2026 $ 0.0₅107
-3.93%
$ -- $ 425
Jan 18, 2026 $ 0.0₅109
-8.04%
$ 1,088 $ 577
Jan 17, 2026 $ 0.0₅111
+0.97%
$ 1,107 $ 472
Jan 16, 2026 $ 0.0₅104
-0.92%
$ 1,045 $ 464
Jan 15, 2026 $ 0.0₅104
+3.61%
$ 1,042 $ 595
Jan 14, 2026 $ 0.0₅109
+0.76%
$ 1,092 $ 775
Jan 13, 2026 $ 0.0₆906
+4.86%
$ -- $ 965
Jan 12, 2026 $ 0.0₆839
+8.30%
$ 839 $ 873
Jan 11, 2026 $ 0.0₆832
+2.97%
$ 832 $ 604
Jan 10, 2026 $ 0.0₆818
-0.95%
$ 818 $ 287
Jan 9, 2026 $ 0.0₆803
+10.80%
$ 803 $ 99
Jan 8, 2026 $ 0.0₆728
-6.83%
$ 728 $ 12
Jan 7, 2026 $ 0.0₆717
-5.40%
$ 717 $ 166
Jan 6, 2026 $ 0.0₆792
+0.00%
$ 792 $ 67
Jan 5, 2026 $ 0.0₆905
+17.80%
$ 905 $ 134
Jan 4, 2026 $ 0.0₆658
+9.67%
$ -- $ 54
Jan 3, 2026 $ 0.0₆525
-0.04%
$ -- $ 13
Jan 2, 2026 $ 0.0₆588
-2.06%
$ 588 $ 497
Jan 1, 2026 $ 0.0₆594
+10.47%
$ 594 $ 99
Dec 18, 2025 $ 0.0₅114
-9.39%
$ -- $ 29,298
Dec 17, 2025 $ 0.0₅121
-10.26%
$ 1,199 $ 30,366
Dec 16, 2025 $ 0.0₅134
-5.99%
$ 1,331 $ 30,736
Dec 15, 2025 $ 0.0₅153
-3.05%
$ 1,530 $ 33,179
Dec 14, 2025 $ 0.0₅173
-6.75%
$ 1,733 $ 34,466
Dec 13, 2025 $ 0.0₅189
-12.88%
$ 1,778 $ 35,744
Dec 12, 2025 $ 0.0₅211
-17.24%
$ 2,110 $ 40,074
Dec 11, 2025 $ 0.0₅248
-14.95%
$ 2,481 $ 42,447
Dec 10, 2025 $ 0.0₅295
-9.55%
$ 2,948 $ 44,795
Dec 9, 2025 $ 0.0₅339
-8.27%
$ 3,389 $ 41,267
Dec 8, 2025 $ 0.0₅398
+4.35%
$ 3,983 $ 39,477
Dec 7, 2025 $ 0.0₅376
-37.43%
$ 3,759 $ 35,561
Dec 6, 2025 $ 0.0₅61
-72.14%
$ 6,104 $ 35,834
Dec 5, 2025 $ 0.0000224
-59.41%
$ 22,414 $ 29,669
Dec 4, 2025 $ 0.0000557
-35.21%
$ 55,684 $ 337,445
Dec 3, 2025 $ 0.000086
+67.60%
$ 86,024 $ 337,969
Dec 2, 2025 $ 0.0000503
-27.71%
$ 50,314 $ 264,308
Dec 1, 2025 $ 0.0000706
-55.34%
$ 70,557 $ 238,201