ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0928
+0.00%
$ 92.82 million $ 44.46 million
Jun 14, 10 AM $ 0.0925
+0.00%
$ 92.51 million $ 39.96 million
Jun 14, 7 AM $ 0.0827
+0.00%
$ 82.7 million $ 40.86 million
Jun 14, 6 AM $ 0.099
+0.00%
$ 98.98 million $ 39.73 million
Jun 14, 12 AM $ 0.0854
+0.00%
$ 85.37 million $ 41.99 million
Jun 13, 11 PM $ 0.0913
-17.05%
$ 91.27 million $ 40.32 million
Jun 13, 10 PM $ 0.108
+12.44%
$ 108.47 million $ 37.88 million
Jun 13, 8 PM $ 0.0962
+14.09%
$ 96.16 million $ 34.35 million
Jun 13, 7 PM $ 0.0815
+0.00%
$ 81.52 million $ 28.4 million
Jun 13, 5 PM $ 0.0723
+0.00%
$ -- $ 25.11 million
Jun 13, 10 AM $ 0.0712
-6.91%
$ 71.23 million $ 27.52 million
Jun 13, 7 AM $ 0.0545
+0.00%
$ -- $ 21.81 million
Jun 13, 6 AM $ 0.0532
+0.00%
$ 53.16 million $ 21.38 million
Jun 13, 5 AM $ 0.0545
+0.00%
$ 54.49 million $ 20.93 million
Jun 13, 4 AM $ 0.0507
+7.61%
$ 50.73 million $ 19.78 million
Jun 13, 2 AM $ 0.0478
+0.00%
$ 47.83 million $ 12.59 million
Jun 12, 11 PM $ 0.0399
+0.00%
$ 39.9 million $ 15.33 million
Jun 12, 10 PM $ 0.0418
-4.48%
$ 41.78 million $ 14.74 million
Jun 12, 4 PM $ 0.0472
+0.00%
$ 47.21 million $ 21.03 million
Jun 12, 1 PM $ 0.0476
-1.36%
$ 47.59 million $ 19.66 million
Jun 12, 10 AM $ 0.0468
-2.89%
$ 46.78 million $ 17.55 million
Jun 12, 9 AM $ 0.048
+0.00%
$ 47.98 million $ 18.83 million
Jun 12, 1 AM $ 0.0482
+0.00%
$ 48.2 million $ 23.34 million
Jun 12, 12 AM $ 0.0509
+1.40%
$ 50.91 million $ 23.69 million
Jun 11, 11 PM $ 0.0493
-13.09%
$ 49.3 million $ 23.28 million
Jun 11, 8 PM $ 0.0564
+20.14%
$ 56.36 million $ 18.65 million
Jun 11, 7 PM $ 0.052
-8.41%
$ 52.01 million $ 14.94 million
Jun 11, 6 PM $ 0.0574
+0.48%
$ 57.44 million $ 13.4 million
Jun 11, 2 PM $ 0.0494
+0.00%
$ 49.38 million $ 11.83 million
Jun 11, 10 AM $ 0.0481
+0.00%
$ 48.07 million $ 14.42 million
Jun 11, 6 AM $ 0.0466
+0.00%
$ 46.59 million $ 12.5 million
Jun 11, 5 AM $ 0.0516
+0.00%
$ 51.62 million $ 12.17 million
Jun 11, 1 AM $ 0.0427
+0.00%
$ 42.67 million $ 10.3 million
Jun 11, 12 AM $ 0.0429
+0.00%
$ 42.85 million $ 10.25 million
Jun 10, 1 PM $ 0.0432
+0.00%
$ 43.2 million $ 22.6 million
Jun 10, 12 PM $ 0.0484
+0.00%
$ 48.44 million $ 22.1 million
Jun 10, 8 AM $ 0.0477
+0.00%
$ 47.72 million $ 19.71 million
Jun 10, 4 AM $ 0.0426
+0.00%
$ 42.62 million $ 22.99 million
Jun 10, 12 AM $ 0.0404
+0.00%
$ -- $ 24.36 million
Jun 9, 11 PM $ 0.0407
+0.00%
$ 40.67 million $ 24.93 million
Jun 9, 7 PM $ 0.0431
+0.00%
$ 43.06 million $ 22.89 million
Jun 9, 6 PM $ 0.036
-8.39%
$ 36.04 million $ 21.69 million
Jun 9, 5 PM $ 0.0342
+2.18%
$ 34.21 million $ 19.24 million
Jun 9, 4 PM $ 0.0395
+16.99%
$ 39.5 million $ 17.31 million
Jun 9, 2 PM $ 0.0353
+0.00%
$ 35.32 million $ 14.23 million
Jun 9, 1 PM $ 0.0316
+0.00%
$ 31.63 million $ 13.96 million
Jun 9, 9 AM $ 0.0412
+0.00%
$ 41.19 million $ 11.91 million
Jun 9, 5 AM $ 0.0358
+0.00%
$ 35.78 million $ 10.92 million
Jun 9, 4 AM $ 0.0362
+12.00%
$ 36.17 million $ 10.86 million
Jun 9, 3 AM $ 0.0287
+11.22%
$ 28.74 million $ 9.46 million