ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000259
+8.34%
$ 25,940 $ 6,136
Mar 14, 7 AM $ 0.0000278
+16.93%
$ 27,770 $ 4,406
Mar 14, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 2,311
Mar 14, 12 AM $ 0.0000218
+0.00%
$ 21,776 $ 5,649
Mar 13, 2 PM $ 0.000023
+0.00%
$ 23,047 $ 4,140
Mar 13, 12 PM $ 0.0000257
+0.00%
$ 25,700 $ 2,865
Mar 13, 12 AM $ 0.0000292
+0.00%
$ 29,206 $ 41,256
Mar 12, 11 PM $ 0.0000268
+6.56%
$ 26,837 $ 40,584
Mar 12, 10 PM $ 0.0000272
+0.00%
$ 27,207 $ 39,114
Mar 12, 8 PM $ 0.000026
+0.00%
$ 26,032 $ 38,641
Mar 12, 5 PM $ 0.0000263
+0.00%
$ 26,270 $ 39,587
Mar 12, 2 PM $ 0.0000285
+0.00%
$ 28,475 $ 38,327
Mar 12, 1 PM $ 0.0000288
+9.76%
$ 28,777 $ 37,977
Mar 12, 9 AM $ 0.0000259
+3.95%
$ 25,940 $ 35,621
Mar 12, 8 AM $ 0.0000274
+10.52%
$ 27,399 $ 33,539
Mar 12, 7 AM $ 0.0000258
+0.00%
$ 25,845 $ 27,765
Mar 12, 5 AM $ 0.0000233
+0.00%
$ 23,253 $ 25,566
Mar 12, 3 AM $ 0.0000249
+0.00%
$ 24,925 $ 23,675
Mar 12, 12 AM $ 0.0000227
+0.00%
$ 22,743 $ 20,860
Mar 11, 10 PM $ 0.0000222
+0.00%
$ 22,187 $ 17,990
Mar 11, 6 PM $ 0.0000191
-1.10%
$ 19,150 $ 15,106
Mar 11, 5 PM $ 0.0000197
-7.15%
$ 19,719 $ 15,081
Mar 11, 4 PM $ 0.0000217
+0.00%
$ 21,703 $ 12,037
Mar 11, 3 PM $ 0.0000193
-6.33%
$ 19,315 $ 11,127
Mar 11, 12 PM $ 0.0000195
+0.00%
$ 19,499 $ 8,443
Mar 11, 11 AM $ 0.0000196
+0.00%
$ 19,625 $ 7,683
Mar 11, 10 AM $ 0.0000215
+4.11%
$ 21,539 $ 6,972
Mar 11, 9 AM $ 0.00002
+0.00%
$ 20,015 $ 5,327
Mar 11, 7 AM $ 0.0000193
-4.06%
$ 19,300 $ 4,052
Mar 11, 6 AM $ 0.0000182
+1.40%
$ 18,163 $ 1,951
Mar 11, 2 AM $ 0.0000169
-7.13%
$ 16,940 $ 13,416
Mar 11, 1 AM $ 0.0000183
+7.89%
$ 18,340 $ 11,921
Mar 10, 10 PM $ 0.0000172
+9.93%
$ 17,208 $ 9,990
Mar 10, 9 PM $ 0.0000153
-6.10%
$ 15,263 $ 7,518
Mar 10, 8 PM $ 0.0000152
+0.00%
$ 15,213 $ 6,391
Mar 10, 5 PM $ 0.0000149
-6.31%
$ 14,874 $ 6,048
Mar 10, 4 PM $ 0.0000144
+0.00%
$ 14,400 $ 5,285
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 13,635 $ 4,848
Mar 10, 2 PM $ 0.0000135
+0.00%
$ 13,500 $ 4,748
Mar 10, 10 AM $ 0.0000125
+0.00%
$ 12,494 $ 4,082
Mar 10, 8 AM $ 0.0000127
+0.78%
$ 12,666 $ 3,588
Mar 10, 7 AM $ 0.0000126
+4.77%
$ 12,611 $ 2,945
Mar 10, 6 AM $ 0.0000128
+14.63%
$ 12,834 $ 1,194
Mar 10, 3 AM $ 0.0000114
+1.02%
$ 11,410 $ 447
Mar 10, 2 AM $ 0.0000118
+0.00%
$ 11,760 $ 2,846
Mar 9, 10 PM $ 0.0000114
+0.00%
$ 11,417 $ 2,347
Mar 9, 7 PM $ 0.0000127
+7.29%
$ 12,686 $ 1,740
Mar 9, 6 PM $ 0.0000119
+12.66%
$ 11,947 $ 1,283
Mar 9, 5 PM $ 0.0000107
+2.09%
$ 10,679 $ 703
Mar 8, 7 AM $ 0.0₅53
+0.00%
$ 5,303 $ 743