ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅161
+2.52%
$ 1,609 $ 34,376
Dec 14, 7 PM $ 0.0₅173
+1.34%
$ 1,727 $ 34,457
Dec 14, 6 PM $ 0.0₅182
+0.16%
$ 1,822 $ 34,134
Dec 14, 5 PM $ 0.0₅203
+20.51%
$ 2,031 $ 33,908
Dec 14, 2 PM $ 0.0₅179
+0.00%
$ 1,785 $ 34,735
Dec 14, 1 PM $ 0.0₅171
+0.00%
$ 1,711 $ 34,485
Dec 14, 12 PM $ 0.0₅161
-4.46%
$ 1,612 $ 34,677
Dec 14, 11 AM $ 0.0₅159
-9.18%
$ 1,594 $ 34,054
Dec 14, 9 AM $ 0.0₅172
+3.37%
$ 1,715 $ 33,854
Dec 14, 7 AM $ 0.0₅173
+0.00%
$ 1,733 $ 33,943
Dec 14, 4 AM $ 0.0₅183
+2.13%
$ 1,827 $ 34,993
Dec 14, 1 AM $ 0.0₅186
+0.00%
$ 1,859 $ 35,289
Dec 13, 11 PM $ 0.0₅178
-4.56%
$ 1,778 $ 35,434
Dec 13, 10 PM $ 0.0₅189
+0.72%
$ 1,893 $ 35,744
Dec 13, 9 PM $ 0.0₅187
-2.04%
$ 1,874 $ 35,482
Dec 13, 8 PM $ 0.0₅2
+10.97%
$ 2,002 $ 35,440
Dec 13, 7 PM $ 0.0₅181
+2.95%
$ 1,809 $ 35,598
Dec 13, 6 PM $ 0.0₅182
+0.00%
$ 1,820 $ 35,903
Dec 13, 5 PM $ 0.0₅198
+8.32%
$ 1,984 $ 37,155
Dec 13, 4 PM $ 0.0₅188
+1.23%
$ 1,877 $ 37,270
Dec 13, 3 PM $ 0.0₅197
-10.94%
$ 1,974 $ 37,588
Dec 13, 2 PM $ 0.0₅21
+0.00%
$ 2,095 $ 37,859
Dec 13, 1 PM $ 0.0₅212
+0.00%
$ 2,117 $ 38,465
Dec 13, 12 PM $ 0.0₅191
-21.65%
$ 1,911 $ 38,178
Dec 13, 11 AM $ 0.0₅232
+8.46%
$ 2,317 $ 38,004
Dec 13, 10 AM $ 0.0₅234
+21.68%
$ 2,344 $ 38,439
Dec 13, 9 AM $ 0.0₅209
+9.87%
$ 2,091 $ 37,850
Dec 13, 8 AM $ 0.0₅202
+0.00%
$ 2,017 $ 37,287
Dec 13, 7 AM $ 0.0₅203
-4.70%
$ 2,028 $ 38,819
Dec 13, 5 AM $ 0.0₅215
+4.82%
$ 2,153 $ 38,350
Dec 13, 4 AM $ 0.0₅2
-6.08%
$ 2,004 $ 39,015
Dec 13, 2 AM $ 0.0₅214
+6.11%
$ 2,136 $ 39,983
Dec 13, 1 AM $ 0.0₅205
-9.96%
$ 2,054 $ 38,874
Dec 13, 12 AM $ 0.0₅24
+10.50%
$ 2,401 $ 39,722
Dec 12, 11 PM $ 0.0₅211
+1.31%
$ 2,110 $ 40,074
Dec 12, 10 PM $ 0.0₅223
+5.94%
$ 2,228 $ 39,777
Dec 12, 9 PM $ 0.0₅225
-12.75%
$ 2,252 $ 39,814
Dec 12, 8 PM $ 0.0₅237
+9.55%
$ 2,372 $ 40,103
Dec 12, 7 PM $ 0.0₅218
+2.05%
$ 2,176 $ 40,519
Dec 12, 6 PM $ 0.0₅225
+4.70%
$ 2,252 $ 39,824
Dec 12, 5 PM $ 0.0₅226
+0.00%
$ 2,262 $ 40,012
Dec 12, 4 PM $ 0.0₅225
+0.00%
$ 2,252 $ 40,847
Dec 12, 3 PM $ 0.0₅219
+0.00%
$ 2,185 $ 41,419
Dec 12, 2 PM $ 0.0₅223
-5.57%
$ 2,229 $ 40,570
Dec 12, 1 PM $ 0.0₅221
-20.53%
$ 2,215 $ 40,873
Dec 12, 12 PM $ 0.0₅29
+19.64%
$ 2,904 $ 41,596
Dec 12, 11 AM $ 0.0₅23
-6.92%
$ 2,299 $ 40,482
Dec 12, 10 AM $ 0.0₅267
+0.00%
$ 2,670 $ 41,464
Dec 12, 9 AM $ 0.0₅245
-7.06%
$ 2,446 $ 41,213
Dec 12, 8 AM $ 0.0₅254
+5.70%
$ 2,537 $ 41,309