ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅257
+0.09%
$ 2,565 $ 42,046
Dec 12, 6 AM $ 0.0₅242
+0.00%
$ 2,424 $ 41,777
Dec 12, 5 AM $ 0.0₅264
+2.25%
$ 2,635 $ 42,927
Dec 12, 4 AM $ 0.0₅261
-6.99%
$ 2,613 $ 43,112
Dec 12, 3 AM $ 0.0₅265
-17.29%
$ 2,652 $ 41,965
Dec 12, 2 AM $ 0.0₅295
+9.59%
$ 2,946 $ 42,154
Dec 12, 1 AM $ 0.0₅244
-5.82%
$ 2,443 $ 41,981
Dec 12, 12 AM $ 0.0₅247
-3.22%
$ 2,467 $ 42,488
Dec 11, 11 PM $ 0.0₅248
-3.96%
$ 2,481 $ 42,447
Dec 11, 10 PM $ 0.0₅251
+0.08%
$ 2,509 $ 42,851
Dec 11, 9 PM $ 0.0₅268
+0.00%
$ 2,682 $ 42,713
Dec 11, 6 PM $ 0.0₅281
+6.93%
$ 2,808 $ 43,571
Dec 11, 5 PM $ 0.0₅272
-1.19%
$ 2,716 $ 44,409
Dec 11, 4 PM $ 0.0₅274
-0.62%
$ 2,737 $ 45,244
Dec 11, 3 PM $ 0.0₅292
-13.03%
$ 2,917 $ 45,745
Dec 11, 2 PM $ 0.0₅331
+21.74%
$ 3,312 $ 46,283
Dec 11, 1 PM $ 0.0₅279
-0.70%
$ 2,788 $ 45,318
Dec 11, 12 PM $ 0.0₅303
+7.74%
$ 3,032 $ 46,793
Dec 11, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 46,606
Dec 11, 10 AM $ 0.0₅33
-10.37%
$ 3,296 $ 46,365
Dec 11, 9 AM $ 0.0₅35
+11.96%
$ 3,501 $ 46,593
Dec 11, 8 AM $ 0.0₅287
-12.66%
$ 2,869 $ 46,894
Dec 11, 7 AM $ 0.0₅327
+4.18%
$ 3,270 $ 46,141
Dec 11, 5 AM $ 0.0₅309
+0.00%
$ 3,090 $ 46,859
Dec 11, 4 AM $ 0.0₅313
+8.72%
$ 3,131 $ 47,017
Dec 11, 3 AM $ 0.0₅31
-1.22%
$ 3,096 $ 45,840
Dec 11, 2 AM $ 0.0₅291
-2.71%
$ 2,910 $ 46,733
Dec 11, 1 AM $ 0.0₅319
+3.66%
$ 3,191 $ 46,736
Dec 11, 12 AM $ 0.0₅331
+13.42%
$ 3,309 $ 46,196
Dec 10, 11 PM $ 0.0₅295
-22.95%
$ 2,948 $ 44,795
Dec 10, 10 PM $ 0.0₅357
+10.70%
$ 3,574 $ 44,551
Dec 10, 9 PM $ 0.0₅323
+7.32%
$ 3,231 $ 44,897
Dec 10, 8 PM $ 0.0₅301
-4.74%
$ 3,011 $ 45,145
Dec 10, 7 PM $ 0.0₅297
-2.36%
$ 2,969 $ 45,041
Dec 10, 6 PM $ 0.0₅306
+2.35%
$ 3,058 $ 44,659
Dec 10, 5 PM $ 0.0₅295
-7.96%
$ 2,952 $ 43,563
Dec 10, 4 PM $ 0.0₅345
-22.35%
$ 3,447 $ 44,923
Dec 10, 3 PM $ 0.0₅452
+0.00%
$ 4,515 $ 44,192
Dec 10, 2 PM $ 0.0₅461
+15.40%
$ 4,606 $ 44,511
Dec 10, 1 PM $ 0.0₅403
+0.44%
$ 4,029 $ 43,624
Dec 10, 12 PM $ 0.0₅396
-6.62%
$ 3,961 $ 43,397
Dec 10, 11 AM $ 0.0₅404
+5.53%
$ 4,043 $ 42,928
Dec 10, 10 AM $ 0.0₅411
-21.36%
$ 4,105 $ 42,196
Dec 10, 9 AM $ 0.0₅492
+5.23%
$ 4,915 $ 41,963
Dec 10, 8 AM $ 0.0₅523
+1.22%
$ 5,230 $ 41,022
Dec 10, 7 AM $ 0.0₅478
+6.88%
$ 4,777 $ 40,965
Dec 10, 6 AM $ 0.0₅42
+1.17%
$ 4,198 $ 40,427
Dec 10, 5 AM $ 0.0₅402
-3.00%
$ 4,022 $ 39,854
Dec 10, 4 AM $ 0.0₅38
+0.22%
$ 3,801 $ 40,381
Dec 10, 3 AM $ 0.0₅402
+6.85%
$ 4,024 $ 39,830