Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0174
+8.68%
$17.38 million $2.01 million
Jul 17, 2026 $0.016
-4.31%
$15.99 million $2.26 million
Jul 16, 2026 $0.0167
-7.67%
$16.72 million $1.92 million
Jul 15, 2026 $0.0181
+1.54%
$18.11 million $2.25 million
Jul 14, 2026 $0.0178
+0.17%
$17.84 million $2.04 million
Jul 13, 2026 $0.0178
-20.10%
$17.94 million $2.38 million
Jul 12, 2026 $0.0223
+29.04%
$22.21 million $2.35 million
Jul 11, 2026 $0.0173
-5.56%
$17.27 million $2.19 million
Jul 10, 2026 $0.0183
+24.05%
$18.45 million $4.29 million
Jul 9, 2026 $0.0147
+13.89%
$14.74 million $1.93 million
Jul 8, 2026 $0.0129
-11.98%
$12.94 million $3.08 million
Jul 7, 2026 $0.0147
-11.71%
$14.67 million $2.01 million
Jul 6, 2026 $0.0166
+23.13%
$16.65 million $2.53 million
Jul 5, 2026 $0.0135
-13.73%
$13.52 million $1.96 million
Jul 4, 2026 $0.0157
-8.18%
$15.67 million $2.54 million
Jul 3, 2026 $0.0171
+32.59%
$17.19 million $2.87 million
Jul 2, 2026 $0.0129
+8.94%
$12.87 million $2.29 million
Jul 1, 2026 $0.0118
+19.69%
$11.82 million $2.5 million
Jun 30, 2026 $0.00988
-7.71%
$9.88 million $2.02 million
Jun 29, 2026 $0.0107
+33.23%
$10.71 million $2.07 million
Jun 28, 2026 $0.00804
+6.92%
$8.04 million $1.57 million
Jun 27, 2026 $0.00752
-8.42%
$7.52 million $1.32 million
Jun 26, 2026 $0.00821
-2.09%
$8.21 million $1.39 million
Jun 25, 2026 $0.00846
-0.87%
$8.46 million $1.47 million
Jun 24, 2026 $0.00854
+29.32%
$8.54 million $1.48 million
Jun 23, 2026 $0.0066
-6.99%
$6.6 million $1.44 million
Jun 22, 2026 $0.0071
+4.60%
$7.1 million $1.53 million
Jun 21, 2026 $0.00679
+26.67%
$6.79 million $1.28 million
Jun 20, 2026 $0.00536
+5.95%
$5.36 million $836,771
Jun 19, 2026 $0.00499
-5.95%
$4.99 million $887,690
Jun 18, 2026 $0.00531
-14.74%
$5.31 million $858,628
Jun 17, 2026 $0.00633
-5.95%
$6.33 million $818,548
Jun 16, 2026 $0.00673
-5.46%
$6.73 million $864,156
Jun 15, 2026 $0.0071
+7.88%
$7.1 million $871,065
Jun 14, 2026 $0.00644
+6.44%
$6.6 million $854,054
Jun 13, 2026 $0.00602
-5.13%
$6.07 million $849,028
Jun 12, 2026 $0.00637
-5.88%
$6.37 million $820,771
Jun 11, 2026 $0.00677
+9.47%
$6.77 million $871,568
Jun 10, 2026 $0.00618
-1.30%
$6.18 million $862,130
Jun 9, 2026 $0.00638
+26.30%
$6.38 million $1.04 million
Jun 8, 2026 $0.00505
-8.35%
$5.05 million $832,775
Jun 7, 2026 $0.00552
+30.28%
$5.52 million $887,095
Jun 6, 2026 $0.00424
-6.56%
$4.24 million $925,805
Jun 5, 2026 $0.00457
-13.82%
$4.57 million $992,567
Jun 4, 2026 $0.00529
-12.79%
$5.29 million $1.09 million
Jun 3, 2026 $0.00606
+1.57%
$6.06 million $889,349
Jun 2, 2026 $0.00597
-19.20%
$5.97 million $901,657
Jun 1, 2026 $0.00739
+9.90%
$7.39 million $1.02 million
May 31, 2026 $0.00672
-11.62%
$6.71 million $861,397
May 30, 2026 $0.00757
+19.49%
$7.61 million $871,930