Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.016
-4.31%
$15.99 million $2.26 million
Jul 16, 2026 $0.0167
-7.67%
$16.72 million $1.92 million
Jul 15, 2026 $0.0181
+1.54%
$18.11 million $2.25 million
Jul 14, 2026 $0.0178
+0.17%
$17.84 million $2.04 million
Jul 13, 2026 $0.0178
-20.10%
$17.94 million $2.38 million
Jul 12, 2026 $0.0223
+29.04%
$22.21 million $2.35 million
Jul 11, 2026 $0.0173
-5.56%
$17.27 million $2.19 million
Jul 10, 2026 $0.0183
+24.05%
$18.45 million $4.29 million
Jul 9, 2026 $0.0147
+13.89%
$14.74 million $1.93 million
Jul 8, 2026 $0.0129
-11.98%
$12.94 million $3.08 million
Jul 7, 2026 $0.0147
-11.71%
$14.67 million $2.01 million
Jul 6, 2026 $0.0166
+23.13%
$16.65 million $2.53 million
Jul 5, 2026 $0.0135
-13.73%
$13.52 million $1.96 million
Jul 4, 2026 $0.0157
-8.18%
$15.67 million $2.54 million
Jul 3, 2026 $0.0171
+32.59%
$17.19 million $2.87 million
Jul 2, 2026 $0.0129
+8.94%
$12.87 million $2.29 million
Jul 1, 2026 $0.0118
+19.69%
$11.82 million $2.5 million
Jun 30, 2026 $0.00988
-7.71%
$9.88 million $2.02 million
Jun 29, 2026 $0.0107
+33.23%
$10.71 million $2.07 million
Jun 28, 2026 $0.00804
+6.92%
$8.04 million $1.57 million
Jun 27, 2026 $0.00752
-8.42%
$7.52 million $1.32 million
Jun 26, 2026 $0.00821
-2.09%
$8.21 million $1.39 million
Jun 25, 2026 $0.00846
-0.87%
$8.46 million $1.47 million
Jun 24, 2026 $0.00854
+29.32%
$8.54 million $1.48 million
Jun 23, 2026 $0.0066
-6.99%
$6.6 million $1.44 million
Jun 22, 2026 $0.0071
+4.60%
$7.1 million $1.53 million
Jun 21, 2026 $0.00679
+26.67%
$6.79 million $1.28 million
Jun 20, 2026 $0.00536
+5.95%
$5.36 million $836,771
Jun 19, 2026 $0.00499
-5.95%
$4.99 million $887,690
Jun 18, 2026 $0.00531
-14.74%
$5.31 million $858,628
Jun 17, 2026 $0.00633
-5.95%
$6.33 million $818,548
Jun 16, 2026 $0.00673
-5.46%
$6.73 million $864,156
Jun 15, 2026 $0.0071
+7.88%
$7.1 million $871,065
Jun 14, 2026 $0.00644
+6.44%
$6.6 million $854,054
Jun 13, 2026 $0.00602
-5.13%
$6.07 million $849,028
Jun 12, 2026 $0.00637
-5.88%
$6.37 million $820,771
Jun 11, 2026 $0.00677
+9.47%
$6.77 million $871,568
Jun 10, 2026 $0.00618
-1.30%
$6.18 million $862,130
Jun 9, 2026 $0.00638
+26.30%
$6.38 million $1.04 million
Jun 8, 2026 $0.00505
-8.35%
$5.05 million $832,775
Jun 7, 2026 $0.00552
+30.28%
$5.52 million $887,095
Jun 6, 2026 $0.00424
-6.56%
$4.24 million $925,805
Jun 5, 2026 $0.00457
-13.82%
$4.57 million $992,567
Jun 4, 2026 $0.00529
-12.79%
$5.29 million $1.09 million
Jun 3, 2026 $0.00606
+1.57%
$6.06 million $889,349
Jun 2, 2026 $0.00597
-19.20%
$5.97 million $901,657
Jun 1, 2026 $0.00739
+9.90%
$7.39 million $1.02 million
May 31, 2026 $0.00672
-11.62%
$6.71 million $861,397
May 30, 2026 $0.00757
+19.49%
$7.61 million $871,930
May 29, 2026 $0.00635
-0.28%
$6.33 million $948,811