Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00635
-0.28%
$6.33 million $948,811
May 28, 2026 $0.00637
+5.92%
$6.38 million $872,982
May 27, 2026 $0.00602
-15.61%
$6.01 million $913,166
May 26, 2026 $0.00713
-14.28%
$7.11 million $964,685
May 25, 2026 $0.00832
+10.49%
$8.3 million $896,978
May 24, 2026 $0.0076
+16.32%
$7.53 million $981,192
May 23, 2026 $0.00653
+4.88%
$6.53 million $1.02 million
May 22, 2026 $0.00622
-13.41%
$6.23 million $1.01 million
May 21, 2026 $0.00718
+2.60%
$7.18 million $1.06 million
May 20, 2026 $0.007
-3.31%
$7 million $1.15 million
May 19, 2026 $0.00722
-4.82%
$7.25 million $1.16 million
May 18, 2026 $0.00757
-3.29%
$7.59 million $975,805
May 17, 2026 $0.00782
-12.62%
$7.85 million $958,076
May 16, 2026 $0.00897
-6.26%
$8.95 million $897,286
May 15, 2026 $0.00957
-18.67%
$9.57 million $948,542
May 14, 2026 $0.0118
+19.33%
$11.76 million $1.43 million
May 13, 2026 $0.00985
+4.08%
$9.85 million $1.28 million
May 12, 2026 $0.00949
-16.67%
$9.49 million $1.43 million
May 11, 2026 $0.0114
-0.91%
$11.4 million $1.5 million
May 10, 2026 $0.0115
+38.44%
$11.52 million $1.8 million
May 9, 2026 $0.00835
-20.83%
$8.35 million $1.15 million
May 8, 2026 $0.0105
+27.48%
$10.54 million $1.78 million
May 7, 2026 $0.00829
-18.06%
$8.29 million $1.8 million
May 6, 2026 $0.0101
+66.76%
$10.11 million $2.31 million
May 5, 2026 $0.00607
-0.35%
$6.06 million $631,619
May 4, 2026 $0.00609
+2.83%
$6.09 million $1.4 million
May 3, 2026 $0.00591
+64.00%
$5.91 million $1.03 million
May 2, 2026 $0.00361
-16.47%
$3.61 million $240,360
May 1, 2026 $0.00432
+12.77%
$4.32 million $431,469
Apr 30, 2026 $0.00383
+5.79%
$3.83 million $276,810
Apr 29, 2026 $0.00362
+1.38%
$3.62 million $469,445
Apr 28, 2026 $0.00357
+25.45%
$3.57 million $507,132
Apr 27, 2026 $0.0029
-5.51%
$2.85 million $289,992
Apr 26, 2026 $0.00306
-10.00%
$3.07 million $227,853
Apr 25, 2026 $0.0034
-12.94%
$3.4 million $226,670
Apr 24, 2026 $0.00391
-13.39%
$3.91 million $266,425
Apr 23, 2026 $0.00451
+14.46%
$4.51 million $618,964
Apr 22, 2026 $0.00394
+36.50%
$3.94 million $652,389
Apr 21, 2026 $0.0029
-10.81%
$2.89 million $295,651
Apr 20, 2026 $0.00325
+16.27%
$3.25 million $244,395
Apr 19, 2026 $0.00279
-19.80%
$2.79 million $389,664
Apr 18, 2026 $0.00348
-17.82%
$3.48 million $304,544
Apr 17, 2026 $0.00424
+12.39%
$4.24 million $557,139
Apr 16, 2026 $0.00377
+1.99%
$3.78 million $338,094
Apr 15, 2026 $0.0037
-7.64%
$3.7 million $349,279
Apr 14, 2026 $0.004
-6.96%
$4 million $425,486
Apr 13, 2026 $0.0043
-13.44%
$4.3 million $481,640
Apr 12, 2026 $0.00498
+19.71%
$4.97 million $439,311
Apr 11, 2026 $0.00416
-16.17%
$4.14 million $486,460
Apr 10, 2026 $0.00497
+75.83%
$4.97 million $1.85 million