Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00416
-16.17%
$ 4.14 million $ 486,460
Apr 10, 2026 $ 0.00497
+75.83%
$ 4.97 million $ 1.85 million
Apr 9, 2026 $ 0.00283
+32.65%
$ 2.83 million $ 483,220
Apr 8, 2026 $ 0.00213
-18.63%
$ 2.13 million $ 160,286
Apr 7, 2026 $ 0.00257
+2.88%
$ 2.57 million $ 244,509
Apr 6, 2026 $ 0.00251
-1.11%
$ 2.51 million $ 275,779
Apr 5, 2026 $ 0.0025
+46.67%
$ 2.5 million $ 506,651
Apr 4, 2026 $ 0.00171
+15.91%
$ 1.71 million $ 329,817
Apr 3, 2026 $ 0.00148
+4.13%
$ 1.48 million $ 124,780
Apr 2, 2026 $ 0.00142
-8.72%
$ 1.42 million $ 168,386
Apr 1, 2026 $ 0.00153
-8.76%
$ 1.53 million $ 213,928
Mar 31, 2026 $ 0.00168
+6.87%
$ 1.68 million $ 146,724
Mar 30, 2026 $ 0.00157
-11.79%
$ 1.57 million $ 151,786
Mar 29, 2026 $ 0.00178
+14.05%
$ 1.78 million $ 211,134
Mar 28, 2026 $ 0.00157
+11.30%
$ 1.57 million $ 173,696
Mar 27, 2026 $ 0.00141
-8.68%
$ 1.41 million $ 126,303
Mar 26, 2026 $ 0.00154
+1.60%
$ 1.54 million $ 400,894
Mar 25, 2026 $ 0.00151
+16.69%
$ 1.51 million $ 252,662
Mar 24, 2026 $ 0.00129
-16.03%
$ 1.29 million $ 187,983
Mar 23, 2026 $ 0.00152
-5.20%
$ 1.53 million $ 287,920
Mar 22, 2026 $ 0.0016
-21.47%
$ 1.6 million $ 220,354
Mar 21, 2026 $ 0.00204
-10.00%
$ 2.04 million $ 129,348
Mar 20, 2026 $ 0.00232
-8.45%
$ 2.27 million $ 220,708
Mar 19, 2026 $ 0.00254
-16.78%
$ 2.54 million $ 434,195
Mar 18, 2026 $ 0.00309
+57.98%
$ 3.08 million $ 891,519
Mar 17, 2026 $ 0.00195
-0.74%
$ 1.95 million $ 301,806
Mar 16, 2026 $ 0.00197
+6.54%
$ 1.97 million $ 524,366
Mar 15, 2026 $ 0.00184
-4.94%
$ 1.84 million $ 17,039
Mar 14, 2026 $ 0.0017
+0.17%
$ 1.7 million $ 14,890
Mar 13, 2026 $ 0.00178
+4.43%
$ 1.78 million $ 23,465
Mar 12, 2026 $ 0.0017
+29.21%
$ 1.7 million $ 495,909
Mar 11, 2026 $ 0.00132
-32.20%
$ 1.32 million $ 374,316
Mar 10, 2026 $ 0.00194
-24.12%
$ 1.94 million $ 622,389
Mar 9, 2026 $ 0.00256
+80.99%
$ 2.55 million $ 1.03 million
Mar 8, 2026 $ 0.00141
+4.97%
$ 1.41 million $ 437,933
Mar 7, 2026 $ 0.00135
-0.91%
$ 1.35 million $ 542,585
Mar 6, 2026 $ 0.00136
-37.78%
$ 1.36 million $ 677,166
Mar 5, 2026 $ 0.0022
+39.99%
$ 2.2 million $ 637,804
Mar 4, 2026 $ 0.00157
-21.58%
$ 1.57 million $ 606,963
Mar 3, 2026 $ 0.002
+47.35%
$ 2 million $ 970,239
Mar 2, 2026 $ 0.00136
+120.19%
$ 1.36 million $ 987,689
Mar 1, 2026 $ 0.000636
+3.53%
$ 636,401 $ 208,087
Feb 28, 2026 $ 0.000615
+48.38%
$ 614,722 $ 443,286
Feb 27, 2026 $ 0.000429
+3.58%
$ 428,716 $ 593,983
Download