Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0129
-6.78%
$12.89 million $441,459
Aug 7, 2026 $0.0138
+5.27%
$13.82 million $650,197
Aug 6, 2026 $0.0131
+4.36%
$13.09 million $598,509
Aug 5, 2026 $0.0126
+1.19%
$12.63 million $677,206
Aug 4, 2026 $0.0124
-10.20%
$12.47 million $799,925
Aug 3, 2026 $0.0138
-8.68%
$13.81 million $705,562
Aug 2, 2026 $0.0152
+14.04%
$15.15 million $714,742
Aug 1, 2026 $0.0133
-0.66%
$13.29 million $282,124
Jul 31, 2026 $0.0143
+6.37%
$13.37 million $344,022
Jul 30, 2026 $0.0135
-1.72%
$13.54 million $628,136
Jul 29, 2026 $0.0138
-2.07%
$13.78 million $1.12 million
Jul 28, 2026 $0.0141
-8.21%
$14.07 million $571,797
Jul 27, 2026 $0.0153
-1.50%
$15.32 million $854,204
Jul 26, 2026 $0.0156
-16.90%
$15.57 million $2.21 million
Jul 25, 2026 $0.0187
-11.35%
$18.72 million $1.75 million
Jul 24, 2026 $0.0211
-13.19%
$21.1 million $2.15 million
Jul 23, 2026 $0.0243
+39.13%
$24.26 million $3.17 million
Jul 22, 2026 $0.0175
-9.83%
$17.47 million $1.86 million
Jul 21, 2026 $0.0194
+12.57%
$19.37 million $1.96 million
Jul 20, 2026 $0.0172
+5.54%
$17.2 million $2.17 million
Jul 19, 2026 $0.0163
-6.18%
$16.27 million $1.8 million
Jul 18, 2026 $0.0174
+8.68%
$17.38 million $2.01 million
Jul 17, 2026 $0.016
-4.31%
$15.99 million $2.26 million
Jul 16, 2026 $0.0167
-7.67%
$16.72 million $1.92 million
Jul 15, 2026 $0.0181
+1.54%
$18.11 million $2.25 million
Jul 14, 2026 $0.0178
+0.17%
$17.84 million $2.04 million
Jul 13, 2026 $0.0178
-20.10%
$17.94 million $2.38 million
Jul 12, 2026 $0.0223
+29.04%
$22.21 million $2.35 million
Jul 11, 2026 $0.0173
-5.56%
$17.27 million $2.19 million
Jul 10, 2026 $0.0183
+24.05%
$18.45 million $4.29 million
Jul 9, 2026 $0.0147
+13.89%
$14.74 million $1.93 million
Jul 8, 2026 $0.0129
-11.98%
$12.94 million $3.08 million
Jul 7, 2026 $0.0147
-11.71%
$14.67 million $2.01 million
Jul 6, 2026 $0.0166
+23.13%
$16.65 million $2.53 million
Jul 5, 2026 $0.0135
-13.73%
$13.52 million $1.96 million
Jul 4, 2026 $0.0157
-8.18%
$15.67 million $2.54 million
Jul 3, 2026 $0.0171
+32.59%
$17.19 million $2.87 million
Jul 2, 2026 $0.0129
+8.94%
$12.87 million $2.29 million
Jul 1, 2026 $0.0118
+19.69%
$11.82 million $2.5 million
Jun 30, 2026 $0.00988
-7.71%
$9.88 million $2.02 million
Jun 29, 2026 $0.0107
+33.23%
$10.71 million $2.07 million
Jun 28, 2026 $0.00804
+6.92%
$8.04 million $1.57 million
Jun 27, 2026 $0.00752
-8.42%
$7.52 million $1.32 million
Jun 26, 2026 $0.00821
-2.09%
$8.21 million $1.39 million
Jun 25, 2026 $0.00846
-0.87%
$8.46 million $1.47 million
Jun 24, 2026 $0.00854
+29.32%
$8.54 million $1.48 million
Jun 23, 2026 $0.0066
-6.99%
$6.6 million $1.44 million
Jun 22, 2026 $0.0071
+4.60%
$7.1 million $1.53 million
Jun 21, 2026 $0.00679
+26.67%
$6.79 million $1.28 million
Jun 20, 2026 $0.00536
+5.95%
$5.36 million $836,771