Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00309
-1.50%
$ 3.09 million $ 731,183
Apr 10, 7 AM $ 0.00314
-2.47%
$ 3.14 million $ 729,721
Apr 10, 6 AM $ 0.00323
-6.62%
$ 3.23 million $ 746,688
Apr 10, 5 AM $ 0.00345
+5.01%
$ 3.45 million $ 789,073
Apr 10, 4 AM $ 0.00328
+7.84%
$ 3.28 million $ 711,407
Apr 10, 3 AM $ 0.00305
+3.20%
$ 3.05 million $ 654,268
Apr 10, 2 AM $ 0.00296
-3.38%
$ 2.96 million $ 628,609
Apr 10, 1 AM $ 0.00306
-0.66%
$ 3.06 million $ 635,951
Apr 10, 12 AM $ 0.00308
+8.97%
$ 3.08 million $ 619,554
Apr 9, 11 PM $ 0.00283
-16.44%
$ 2.83 million $ 483,220
Apr 9, 10 PM $ 0.00337
+74.88%
$ 3.37 million $ 441,799
Apr 9, 9 PM $ 0.00193
+0.97%
$ 1.93 million $ 148,586
Apr 9, 8 PM $ 0.00191
-0.76%
$ 1.91 million $ 143,074
Apr 9, 7 PM $ 0.00193
+2.07%
$ 1.92 million $ 150,980
Apr 9, 6 PM $ 0.00189
-2.54%
$ 1.89 million $ 151,553
Apr 9, 5 PM $ 0.00194
+3.38%
$ 1.94 million $ 154,660
Apr 9, 4 PM $ 0.00188
-0.09%
$ 1.88 million $ 150,489
Apr 9, 3 PM $ 0.00188
+0.36%
$ 1.88 million $ 166,350
Apr 9, 2 PM $ 0.00186
-4.63%
$ 1.86 million $ 150,646
Apr 9, 1 PM $ 0.00195
-3.48%
$ 1.95 million $ 142,496
Apr 9, 12 PM $ 0.00202
-0.96%
$ 2.02 million $ 150,763
Apr 9, 11 AM $ 0.00206
+2.44%
$ 2.06 million $ 151,756
Apr 9, 10 AM $ 0.00201
+1.71%
$ 2.01 million $ 150,493
Apr 9, 9 AM $ 0.00198
-1.69%
$ 1.98 million $ 151,108
Apr 9, 8 AM $ 0.00201
+2.56%
$ 2.01 million $ 146,411
Apr 9, 7 AM $ 0.00196
-0.88%
$ 1.96 million $ 139,056
Apr 9, 6 AM $ 0.00198
-4.06%
$ 1.98 million $ 135,878
Apr 9, 5 AM $ 0.00207
+0.39%
$ 2.07 million $ 143,311
Apr 9, 4 AM $ 0.00206
+0.07%
$ 2.06 million $ 149,667
Apr 9, 3 AM $ 0.00206
+0.54%
$ 2.06 million $ 152,203
Apr 9, 2 AM $ 0.00205
-2.10%
$ 2.05 million $ 150,137
Apr 9, 1 AM $ 0.00209
+1.13%
$ 2.09 million $ 155,415
Apr 9, 12 AM $ 0.00207
-2.90%
$ 2.07 million $ 153,942
Apr 8, 11 PM $ 0.00213
-2.24%
$ 2.13 million $ 160,286
Apr 8, 10 PM $ 0.00218
+4.18%
$ 2.18 million $ 169,487
Apr 8, 9 PM $ 0.00208
-0.17%
$ 2.08 million $ 157,226
Apr 8, 8 PM $ 0.00208
+0.80%
$ 2.08 million $ 158,385
Apr 8, 7 PM $ 0.00209
-5.24%
$ 2.09 million $ 154,406
Apr 8, 6 PM $ 0.00221
-2.85%
$ 2.21 million $ 149,123
Apr 8, 5 PM $ 0.00227
+3.24%
$ 2.27 million $ 164,957
Apr 8, 4 PM $ 0.0022
-4.04%
$ 2.2 million $ 160,660
Apr 8, 3 PM $ 0.00229
-4.04%
$ 2.29 million $ 162,718
Apr 8, 2 PM $ 0.00239
-3.75%
$ 2.39 million $ 170,746
Apr 8, 1 PM $ 0.00248
-1.43%
$ 2.48 million $ 201,334
Apr 8, 12 PM $ 0.00252
+4.32%
$ 2.52 million $ 208,435
Apr 8, 11 AM $ 0.00241
-1.28%
$ 2.41 million $ 212,370
Apr 8, 10 AM $ 0.00243
-1.25%
$ 2.43 million $ 217,703
Apr 8, 9 AM $ 0.00246
+1.24%
$ 2.46 million $ 224,206
Apr 8, 8 AM $ 0.00243
+2.60%
$ 2.43 million $ 223,043
Apr 8, 7 AM $ 0.00237
-0.93%
$ 2.37 million $ 219,691