Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.021
-2.96%
$ 21.04 million $ 2.75 million
Jul 24, 12 PM $ 0.0217
+0.07%
$ 21.69 million $ 2.78 million
Jul 24, 11 AM $ 0.0217
+0.76%
$ 21.67 million $ 2.77 million
Jul 24, 10 AM $ 0.0215
-4.22%
$ 21.5 million $ 2.76 million
Jul 24, 9 AM $ 0.0225
-0.45%
$ 22.45 million $ 2.75 million
Jul 24, 8 AM $ 0.0226
-6.07%
$ 22.55 million $ 2.75 million
Jul 24, 7 AM $ 0.024
+0.26%
$ 24.01 million $ 2.79 million
Jul 24, 6 AM $ 0.0239
+0.52%
$ 23.95 million $ 2.82 million
Jul 24, 5 AM $ 0.0238
+3.15%
$ 23.82 million $ 2.83 million
Jul 24, 4 AM $ 0.0231
+1.35%
$ 23.09 million $ 2.83 million
Jul 24, 3 AM $ 0.0228
+1.23%
$ 22.79 million $ 2.81 million
Jul 24, 2 AM $ 0.0225
-5.49%
$ 22.51 million $ 2.81 million
Jul 24, 1 AM $ 0.0238
+0.68%
$ 23.82 million $ 2.85 million
Jul 24, 12 AM $ 0.0237
-2.69%
$ 23.66 million $ 3.09 million
Jul 23, 11 PM $ 0.0243
-5.35%
$ 24.31 million $ 3.17 million
Jul 23, 10 PM $ 0.0257
+5.84%
$ 25.68 million $ 3.2 million
Jul 23, 9 PM $ 0.0242
+6.09%
$ 24.24 million $ 2.83 million
Jul 23, 8 PM $ 0.0228
+14.89%
$ 22.81 million $ 2.53 million
Jul 23, 7 PM $ 0.0199
-4.07%
$ 19.85 million $ 2.29 million
Jul 23, 6 PM $ 0.0207
+0.54%
$ 20.66 million $ 2.3 million
Jul 23, 5 PM $ 0.0205
+1.31%
$ 20.54 million $ 2.34 million
Jul 23, 4 PM $ 0.0203
-0.55%
$ 20.27 million $ 2.38 million
Jul 23, 3 PM $ 0.0204
-2.58%
$ 20.39 million $ 2.37 million
Jul 23, 2 PM $ 0.0209
+2.86%
$ 20.92 million $ 2.38 million
Jul 23, 1 PM $ 0.0203
-0.49%
$ 20.34 million $ 2.35 million
Jul 23, 12 PM $ 0.0204
-0.50%
$ 20.44 million $ 2.38 million
Jul 23, 11 AM $ 0.0206
-1.57%
$ 20.55 million $ 2.37 million
Jul 23, 10 AM $ 0.0208
-1.54%
$ 20.79 million $ 2.38 million
Jul 23, 9 AM $ 0.0211
-0.43%
$ 21.12 million $ 2.39 million
Jul 23, 8 AM $ 0.0212
+0.96%
$ 21.21 million $ 2.44 million
Jul 23, 7 AM $ 0.021
-5.80%
$ 21.01 million $ 2.43 million
Jul 23, 6 AM $ 0.0223
+3.01%
$ 22.31 million $ 2.36 million
Jul 23, 5 AM $ 0.0215
-3.78%
$ 21.51 million $ 2.42 million
Jul 23, 4 AM $ 0.0224
+4.16%
$ 22.36 million $ 2.41 million
Jul 23, 3 AM $ 0.0215
+0.49%
$ 21.47 million $ 2.36 million
Jul 23, 2 AM $ 0.0214
-4.45%
$ 21.36 million $ 2.34 million
Jul 23, 1 AM $ 0.0224
+8.23%
$ 22.36 million $ 2.34 million
Jul 23, 12 AM $ 0.0206
+17.61%
$ 20.55 million $ 2.08 million
Jul 22, 11 PM $ 0.0175
+6.64%
$ 17.48 million $ 1.86 million
Jul 22, 10 PM $ 0.0164
+0.00%
$ 16.39 million $ 1.83 million
Jul 22, 9 PM $ 0.0164
-2.72%
$ 16.39 million $ 1.81 million
Jul 22, 8 PM $ 0.0168
+1.89%
$ 16.85 million $ 1.79 million
Jul 22, 7 PM $ 0.0165
-2.41%
$ 16.53 million $ 1.79 million
Jul 22, 6 PM $ 0.0169
+3.35%
$ 16.94 million $ 1.8 million
Jul 22, 5 PM $ 0.0164
-3.34%
$ 16.39 million $ 1.74 million
Jul 22, 4 PM $ 0.017
-4.96%
$ 16.95 million $ 1.72 million
Jul 22, 3 PM $ 0.0178
+4.32%
$ 17.83 million $ 1.74 million
Jul 22, 2 PM $ 0.0171
-0.73%
$ 17.08 million $ 1.72 million
Jul 22, 1 PM $ 0.0172
+2.11%
$ 17.21 million $ 1.77 million
Jul 22, 12 PM $ 0.0169
-0.55%
$ 16.86 million $ 1.78 million