Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00589
-0.34%
$ 5.89 million $ 899,557
May 29, 2 AM $ 0.00602
-3.42%
$ 6.02 million $ 893,136
May 29, 1 AM $ 0.00623
-0.19%
$ 6.23 million $ 879,906
May 29, 12 AM $ 0.00624
-2.09%
$ 6.24 million $ 883,282
May 28, 11 PM $ 0.00637
+0.37%
$ 6.37 million $ 872,982
May 28, 10 PM $ 0.00636
-0.92%
$ 6.36 million $ 883,973
May 28, 9 PM $ 0.00642
-1.38%
$ 6.42 million $ 889,230
May 28, 8 PM $ 0.00651
+1.85%
$ 6.51 million $ 893,383
May 28, 7 PM $ 0.00639
-1.55%
$ 6.39 million $ 897,436
May 28, 6 PM $ 0.00636
+3.62%
$ 6.36 million $ 908,849
May 28, 5 PM $ 0.00614
+0.26%
$ 6.14 million $ 906,665
May 28, 4 PM $ 0.00613
+1.65%
$ 6.13 million $ 903,644
May 28, 3 PM $ 0.00603
+0.89%
$ 6.03 million $ 906,254
May 28, 2 PM $ 0.0059
-0.41%
$ 5.9 million $ 899,409
May 28, 1 PM $ 0.00593
-1.71%
$ 5.93 million $ 895,111
May 28, 12 PM $ 0.00603
-2.36%
$ 6.03 million $ 911,026
May 28, 11 AM $ 0.00618
+2.04%
$ 6.18 million $ 930,372
May 28, 10 AM $ 0.00606
+3.07%
$ 6.05 million $ 932,507
May 28, 9 AM $ 0.00588
+0.49%
$ 5.87 million $ 929,463
May 28, 8 AM $ 0.00585
-0.40%
$ 5.85 million $ 922,611
May 28, 7 AM $ 0.00589
+0.77%
$ 5.89 million $ 926,518
May 28, 6 AM $ 0.00585
-0.77%
$ 5.85 million $ 928,298
May 28, 5 AM $ 0.00589
-1.40%
$ 5.89 million $ 924,486
May 28, 4 AM $ 0.00601
-0.71%
$ 6.01 million $ 919,251
May 28, 3 AM $ 0.00604
-2.20%
$ 6.04 million $ 920,509
May 28, 2 AM $ 0.00617
-1.57%
$ 6.17 million $ 919,033
May 28, 1 AM $ 0.00628
+4.79%
$ 6.28 million $ 919,930
May 28, 12 AM $ 0.006
-0.32%
$ 6 million $ 911,628
May 27, 11 PM $ 0.00602
-2.34%
$ 6.02 million $ 913,166
May 27, 10 PM $ 0.00615
-0.03%
$ 6.15 million $ 923,641
May 27, 9 PM $ 0.00617
-1.18%
$ 6.17 million $ 920,459
May 27, 8 PM $ 0.00624
+0.19%
$ 6.24 million $ 922,160
May 27, 7 PM $ 0.00623
-2.43%
$ 6.23 million $ 922,933
May 27, 6 PM $ 0.00634
-3.92%
$ 6.34 million $ 916,330
May 27, 5 PM $ 0.0066
+1.71%
$ 6.6 million $ 919,147
May 27, 4 PM $ 0.00649
-2.15%
$ 6.49 million $ 931,724
May 27, 3 PM $ 0.00664
+0.67%
$ 6.64 million $ 948,712
May 27, 2 PM $ 0.0066
+2.16%
$ 6.6 million $ 966,849
May 27, 1 PM $ 0.00645
-5.89%
$ 6.45 million $ 991,208
May 27, 12 PM $ 0.00686
-0.47%
$ 6.86 million $ 994,419
May 27, 11 AM $ 0.00687
-2.11%
$ 6.87 million $ 971,157
May 27, 10 AM $ 0.00703
+2.60%
$ 7.03 million $ 973,930
May 27, 9 AM $ 0.00685
-0.78%
$ 6.85 million $ 965,662
May 27, 8 AM $ 0.0069
-2.68%
$ 6.9 million $ 969,444
May 27, 7 AM $ 0.00709
+3.25%
$ 7.09 million $ 974,275
May 27, 6 AM $ 0.00692
-0.15%
$ 6.92 million $ 955,338
May 27, 5 AM $ 0.00698
-1.25%
$ 6.98 million $ 961,105
May 27, 4 AM $ 0.00707
+2.86%
$ 7.07 million $ 957,730
May 27, 3 AM $ 0.00687
-2.22%
$ 6.87 million $ 954,893
May 27, 2 AM $ 0.00702
-1.59%
$ 7.01 million $ 952,333