Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.00811
+1.09%
$8.11 million $250,962
Sep 24, 10 PM $0.00802
+1.20%
$8.02 million $291,711
Sep 24, 9 PM $0.00787
+3.22%
$7.87 million $299,844
Sep 24, 8 PM $0.00763
-1.18%
$7.63 million $286,129
Sep 24, 7 PM $0.00773
-0.92%
$7.73 million $308,172
Sep 24, 6 PM $0.0078
-3.79%
$7.8 million $316,425
Sep 24, 5 PM $0.00811
+6.74%
$8.11 million $333,719
Sep 24, 4 PM $0.0076
+2.36%
$7.6 million $292,716
Sep 24, 3 PM $0.00744
+0.27%
$7.44 million $292,072
Sep 24, 2 PM $0.00741
+1.45%
$7.41 million $316,248
Sep 24, 1 PM $0.00731
-1.33%
$7.31 million $322,469
Sep 24, 12 PM $0.00742
+2.07%
$7.42 million $340,114
Sep 24, 11 AM $0.00727
+0.44%
$7.27 million $341,280
Sep 24, 10 AM $0.00725
+0.25%
$7.24 million $360,959
Sep 24, 9 AM $0.00723
-1.93%
$7.23 million $382,941
Sep 24, 8 AM $0.00738
+0.51%
$7.38 million $385,090
Sep 24, 7 AM $0.00735
+1.00%
$7.34 million $389,656
Sep 24, 6 AM $0.00727
-0.54%
$7.27 million $391,827
Sep 24, 5 AM $0.0073
+1.33%
$7.3 million $409,355
Sep 24, 4 AM $0.00719
+0.08%
$7.19 million $403,908
Sep 24, 3 AM $0.00717
-3.03%
$7.17 million $401,257
Sep 24, 2 AM $0.00739
-3.23%
$7.38 million $403,853
Sep 24, 1 AM $0.00764
+3.72%
$7.64 million $405,277
Sep 24, 12 AM $0.00737
-0.13%
$7.37 million $385,316
Sep 23, 11 PM $0.00738
+5.50%
$7.38 million $377,724
Sep 23, 10 PM $0.00699
-1.35%
$6.99 million $329,165
Sep 23, 9 PM $0.00712
-3.18%
$7.12 million $328,194
Sep 23, 8 PM $0.00738
+7.87%
$7.38 million $331,230
Sep 23, 7 PM $0.00684
-1.33%
$6.84 million $300,333
Sep 23, 6 PM $0.00692
-2.57%
$6.92 million $307,327
Sep 23, 5 PM $0.00711
+1.46%
$7.11 million $300,922
Sep 23, 4 PM $0.007
-3.23%
$7 million $293,408
Sep 23, 3 PM $0.00724
+2.10%
$7.24 million $296,966
Sep 23, 2 PM $0.0071
-3.12%
$7.1 million $262,095
Sep 23, 1 PM $0.00732
-2.09%
$7.32 million $259,000
Sep 23, 12 PM $0.00748
+1.18%
$7.47 million $262,001
Sep 23, 11 AM $0.00739
+0.98%
$7.38 million $245,975
Sep 23, 10 AM $0.00733
-6.14%
$7.33 million $238,746
Sep 23, 9 AM $0.00781
+1.15%
$7.81 million $214,310
Sep 23, 8 AM $0.00773
+0.86%
$7.73 million $221,035
Sep 23, 7 AM $0.00765
-3.31%
$7.65 million $242,958
Sep 23, 6 AM $0.00794
-3.96%
$7.94 million $265,390
Sep 23, 5 AM $0.00829
-1.35%
$8.29 million $269,050
Sep 23, 4 AM $0.0084
+1.73%
$8.4 million $271,435
Sep 23, 3 AM $0.00825
+0.09%
$8.24 million $280,636
Sep 23, 2 AM $0.00824
-0.40%
$8.24 million $287,087
Sep 23, 1 AM $0.00827
+2.64%
$8.27 million $297,593
Sep 23, 12 AM $0.00807
-0.53%
$8.07 million $298,953
Sep 22, 11 PM $0.00812
+2.02%
$8.11 million $304,110
Sep 22, 10 PM $0.00796
+2.17%
$7.95 million $306,545