Tung Tung Tung Sahur Historical Data

TripleT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.00283
+32.65%
$2.83 million $483,220
Apr 8, 2026 $0.00213
-18.63%
$2.13 million $160,286
Apr 7, 2026 $0.00257
+2.88%
$2.57 million $244,509
Apr 6, 2026 $0.00251
-1.11%
$2.51 million $275,779
Apr 5, 2026 $0.0025
+46.67%
$2.5 million $506,651
Apr 4, 2026 $0.00171
+15.91%
$1.71 million $329,817
Apr 3, 2026 $0.00148
+4.13%
$1.48 million $124,780
Apr 2, 2026 $0.00142
-8.72%
$1.42 million $168,386
Apr 1, 2026 $0.00153
-8.76%
$1.53 million $213,928
Mar 31, 2026 $0.00168
+6.87%
$1.68 million $146,724
Mar 30, 2026 $0.00157
-11.79%
$1.57 million $151,786
Mar 29, 2026 $0.00178
+14.05%
$1.78 million $211,134
Mar 28, 2026 $0.00157
+11.30%
$1.57 million $173,696
Mar 27, 2026 $0.00141
-8.68%
$1.41 million $126,303
Mar 26, 2026 $0.00154
+1.60%
$1.54 million $400,894
Mar 25, 2026 $0.00151
+16.69%
$1.51 million $252,662
Mar 24, 2026 $0.00129
-16.03%
$1.29 million $187,983
Mar 23, 2026 $0.00152
-5.20%
$1.53 million $287,920
Mar 22, 2026 $0.0016
-21.47%
$1.6 million $220,354
Mar 21, 2026 $0.00204
-10.00%
$2.04 million $129,348
Mar 20, 2026 $0.00232
-8.45%
$2.27 million $220,708
Mar 19, 2026 $0.00254
-16.78%
$2.54 million $434,195
Mar 18, 2026 $0.00309
+57.98%
$3.08 million $891,519
Mar 17, 2026 $0.00195
-0.74%
$1.95 million $301,806
Mar 16, 2026 $0.00197
+6.54%
$1.97 million $524,366
Mar 15, 2026 $0.00184
-4.94%
$1.84 million $17,039
Mar 14, 2026 $0.0017
+0.17%
$1.7 million $14,890
Mar 13, 2026 $0.00178
+4.43%
$1.78 million $23,465
Mar 12, 2026 $0.0017
+29.21%
$1.7 million $495,909
Mar 11, 2026 $0.00132
-32.20%
$1.32 million $374,316
Mar 10, 2026 $0.00194
-24.12%
$1.94 million $622,389
Mar 9, 2026 $0.00256
+80.99%
$2.55 million $1.03 million
Mar 8, 2026 $0.00141
+4.97%
$1.41 million $437,933
Mar 7, 2026 $0.00135
-0.91%
$1.35 million $542,585
Mar 6, 2026 $0.00136
-37.78%
$1.36 million $677,166
Mar 5, 2026 $0.0022
+39.99%
$2.2 million $637,804
Mar 4, 2026 $0.00157
-21.58%
$1.57 million $606,963
Mar 3, 2026 $0.002
+47.35%
$2 million $970,239
Mar 2, 2026 $0.00136
+120.19%
$1.36 million $987,689
Mar 1, 2026 $0.000636
+3.53%
$636,401 $208,087
Feb 28, 2026 $0.000615
+48.38%
$614,722 $443,286
Feb 27, 2026 $0.000429
+3.58%
$428,716 $593,983
Download