Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanadise Historical Data

FAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.000057
+0.59%
$-- $239
Jul 12, 2024 $0.0000567
-0.45%
$56,668 $4,481
Jul 11, 2024 $0.0000569
-16.85%
$56,948 $24,575
Jul 10, 2024 $0.0000686
-23.56%
$68,592 $94,224
Jul 9, 2024 $0.0000599
+46.67%
$59,899 $16,761
Jul 8, 2024 $0.0000407
-16.39%
$40,716 $20,054
Jul 7, 2024 $0.0000486
-4.32%
$48,585 $10,673
Jul 6, 2024 $0.0000508
-16.88%
$50,774 $22,246
Jul 5, 2024 $0.0000611
-19.42%
$61,098 $14,687
Jul 4, 2024 $0.0000798
-9.13%
$79,815 $8,055
Jul 3, 2024 $0.0000877
-14.49%
$87,710 $14,986
Jul 2, 2024 $0.000103
-4.10%
$102,578 $21,298
Jul 1, 2024 $0.000107
-0.29%
$107,064 $22,952
Jun 30, 2024 $0.000107
-2.99%
$107,290 $24,997
Jun 29, 2024 $0.000111
-5.78%
$110,625 $20,358
Jun 28, 2024 $0.000117
-2.76%
$117,271 $21,228
Jun 27, 2024 $0.000121
+0.47%
$120,682 $20,764
Jun 26, 2024 $0.00012
+0.80%
$120,076 $13,762
Jun 25, 2024 $0.000119
+3.20%
$119,126 $19,102
Jun 24, 2024 $0.000116
-4.05%
$115,600 $15,909
Jun 23, 2024 $0.00012
+1.16%
$120,417 $20,793
Jun 22, 2024 $0.000119
+11.22%
$119,115 $19,431
Jun 21, 2024 $0.000107
+0.67%
$107,214 $17,133
Jun 20, 2024 $0.000107
-0.95%
$106,541 $19,281
Jun 19, 2024 $0.000108
-1.88%
$108,555 $21,424
Jun 18, 2024 $0.000111
-1.55%
$110,647 $19,824
Jun 17, 2024 $0.000112
-14.24%
$112,340 $21,347
Jun 16, 2024 $0.000131
-4.94%
$130,999 $17,014
Jun 15, 2024 $0.000138
-0.72%
$137,606 $12,529
Jun 14, 2024 $0.000139
+1.52%
$139,133 $18,882
Jun 13, 2024 $0.000137
-1.41%
$137,210 $23,515
Jun 12, 2024 $0.00014
+0.95%
$139,728 $17,704
Jun 11, 2024 $0.000138
-0.53%
$138,342 $18,971
Jun 10, 2024 $0.000139
+0.91%
$138,935 $21,352
Jun 9, 2024 $0.000138
-0.59%
$137,738 $18,276
Jun 8, 2024 $0.000139
-1.31%
$138,695 $23,960
Jun 7, 2024 $0.000141
-2.95%
$140,515 $21,031
Jun 6, 2024 $0.000144
-1.18%
$144,315 $19,284
Jun 5, 2024 $0.000146
-4.95%
$146,094 $20,161
Jun 4, 2024 $0.000154
+9.31%
$153,661 $12,128
Jun 3, 2024 $0.000141
+0.11%
$140,712 $23,072
Jun 2, 2024 $0.00014
-4.80%
$140,461 $22,159
Jun 1, 2024 $0.000148
+2.38%
$148,434 $19,753
May 31, 2024 $0.000145
-1.35%
$145,001 $24,595
May 30, 2024 $0.000147
-7.65%
$147,018 $21,614
May 29, 2024 $0.000159
+0.22%
$158,818 $22,639
May 28, 2024 $0.000159
+2.62%
$158,610 $19,704
May 27, 2024 $0.000155
-2.42%
$154,575 $19,668
May 26, 2024 $0.000158
-0.55%
$157,884 $19,685
May 25, 2024 $0.000158
+4.37%
$158,234 $20,521
Download