Fanadise Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000057
+0.59%
$ -- $ 239
Jul 12, 2024 $ 0.0000567
-0.45%
$ 56,668 $ 4,481
Jul 11, 2024 $ 0.0000569
-16.85%
$ 56,948 $ 24,575
Jul 10, 2024 $ 0.0000686
-23.56%
$ 68,592 $ 94,224
Jul 9, 2024 $ 0.0000599
+46.67%
$ 59,899 $ 16,761
Jul 8, 2024 $ 0.0000407
-16.39%
$ 40,716 $ 20,054
Jul 7, 2024 $ 0.0000486
-4.32%
$ 48,585 $ 10,673
Jul 6, 2024 $ 0.0000508
-16.88%
$ 50,774 $ 22,246
Jul 5, 2024 $ 0.0000611
-19.42%
$ 61,098 $ 14,687
Jul 4, 2024 $ 0.0000798
-9.13%
$ 79,815 $ 8,055
Jul 3, 2024 $ 0.0000877
-14.49%
$ 87,710 $ 14,986
Jul 2, 2024 $ 0.000103
-4.10%
$ 102,578 $ 21,298
Jul 1, 2024 $ 0.000107
-0.29%
$ 107,064 $ 22,952
Jun 30, 2024 $ 0.000107
-2.99%
$ 107,290 $ 24,997
Jun 29, 2024 $ 0.000111
-5.78%
$ 110,625 $ 20,358
Jun 28, 2024 $ 0.000117
-2.76%
$ 117,271 $ 21,228
Jun 27, 2024 $ 0.000121
+0.47%
$ 120,682 $ 20,764
Jun 26, 2024 $ 0.00012
+0.80%
$ 120,076 $ 13,762
Jun 25, 2024 $ 0.000119
+3.20%
$ 119,126 $ 19,102
Jun 24, 2024 $ 0.000116
-4.05%
$ 115,600 $ 15,909
Jun 23, 2024 $ 0.00012
+1.16%
$ 120,417 $ 20,793
Jun 22, 2024 $ 0.000119
+11.22%
$ 119,115 $ 19,431
Jun 21, 2024 $ 0.000107
+0.67%
$ 107,214 $ 17,133
Jun 20, 2024 $ 0.000107
-0.95%
$ 106,541 $ 19,281
Jun 19, 2024 $ 0.000108
-1.88%
$ 108,555 $ 21,424
Jun 18, 2024 $ 0.000111
-1.55%
$ 110,647 $ 19,824
Jun 17, 2024 $ 0.000112
-14.24%
$ 112,340 $ 21,347
Jun 16, 2024 $ 0.000131
-4.94%
$ 130,999 $ 17,014
Jun 15, 2024 $ 0.000138
-0.72%
$ 137,606 $ 12,529
Jun 14, 2024 $ 0.000139
+1.52%
$ 139,133 $ 18,882
Jun 13, 2024 $ 0.000137
-1.41%
$ 137,210 $ 23,515
Jun 12, 2024 $ 0.00014
+0.95%
$ 139,728 $ 17,704
Jun 11, 2024 $ 0.000138
-0.53%
$ 138,342 $ 18,971
Jun 10, 2024 $ 0.000139
+0.91%
$ 138,935 $ 21,352
Jun 9, 2024 $ 0.000138
-0.59%
$ 137,738 $ 18,276
Jun 8, 2024 $ 0.000139
-1.31%
$ 138,695 $ 23,960
Jun 7, 2024 $ 0.000141
-2.95%
$ 140,515 $ 21,031
Jun 6, 2024 $ 0.000144
-1.18%
$ 144,315 $ 19,284
Jun 5, 2024 $ 0.000146
-4.95%
$ 146,094 $ 20,161
Jun 4, 2024 $ 0.000154
+9.31%
$ 153,661 $ 12,128
Jun 3, 2024 $ 0.000141
+0.11%
$ 140,712 $ 23,072
Jun 2, 2024 $ 0.00014
-4.80%
$ 140,461 $ 22,159
Jun 1, 2024 $ 0.000148
+2.38%
$ 148,434 $ 19,753
May 31, 2024 $ 0.000145
-1.35%
$ 145,001 $ 24,595
May 30, 2024 $ 0.000147
-7.65%
$ 147,018 $ 21,614
May 29, 2024 $ 0.000159
+0.22%
$ 158,818 $ 22,639
May 28, 2024 $ 0.000159
+2.62%
$ 158,610 $ 19,704
May 27, 2024 $ 0.000155
-2.42%
$ 154,575 $ 19,668
May 26, 2024 $ 0.000158
-0.55%
$ 157,884 $ 19,685
May 25, 2024 $ 0.000158
+4.37%
$ 158,234 $ 20,521
Download