Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.000152
+1.77%
$151,561 $24,638
May 23, 2024 $0.000149
-7.70%
$148,877 $24,134
May 22, 2024 $0.000161
-6.20%
$161,449 $24,782
May 21, 2024 $0.000172
+7.71%
$172,169 $24,970
May 20, 2024 $0.00016
-4.52%
$159,830 $22,217
May 19, 2024 $0.000167
-3.55%
$167,227 $20,231
May 18, 2024 $0.000173
+6.83%
$173,372 $19,491
May 17, 2024 $0.000162
-5.93%
$162,423 $18,986
May 16, 2024 $0.000172
+2.19%
$171,927 $18,767
May 15, 2024 $0.000171
-9.39%
$170,624 $88,904
May 14, 2024 $0.00019
+33.75%
$189,545 $89,438
May 13, 2024 $0.000142
-5.65%
$141,801 $25,118
May 12, 2024 $0.00015
-1.37%
$150,323 $24,948
May 11, 2024 $0.000152
-1.75%
$151,925 $25,785
May 10, 2024 $0.000155
-7.25%
$154,704 $27,498
May 9, 2024 $0.000167
+11.10%
$167,087 $27,854
May 8, 2024 $0.000151
-6.07%
$150,520 $35,528
May 7, 2024 $0.000162
-12.47%
$162,272 $225,741
May 6, 2024 $0.000185
-14.26%
$184,910 $94,262
May 5, 2024 $0.000214
+56.36%
$214,151 $612,357
May 4, 2024 $0.000137
-10.97%
$137,314 $18,659
May 3, 2024 $0.000154
+16.40%
$153,702 $16,697
May 2, 2024 $0.000132
+15.27%
$132,168 $16,249
May 1, 2024 $0.000115
-11.57%
$114,903 $14,555
Apr 30, 2024 $0.000131
-3.82%
$130,592 $16,929
Apr 29, 2024 $0.000135
-3.42%
$135,114 $18,595
Apr 28, 2024 $0.00014
+3.91%
$139,925 $26,040
Apr 27, 2024 $0.000135
-0.29%
$134,935 $15,873
Apr 26, 2024 $0.000135
+8.39%
$134,910 $16,806
Apr 25, 2024 $0.000124
-10.13%
$123,795 $16,881
Apr 24, 2024 $0.000138
-1.26%
$138,052 $19,183
Apr 23, 2024 $0.00014
+3.31%
$139,773 $33,809
Apr 22, 2024 $0.000135
-23.01%
$134,698 $44,887
Apr 21, 2024 $0.000176
+29.86%
$176,417 $134,980
Apr 20, 2024 $0.000135
+18.32%
$135,376 $20,979
Apr 19, 2024 $0.000115
+4.93%
$115,031 $19,197
Apr 18, 2024 $0.000111
+14.64%
$110,714 $20,460
Apr 17, 2024 $0.0000966
-0.33%
$96,584 $20,061
Apr 16, 2024 $0.0000969
-4.17%
$96,899 $21,061
Apr 15, 2024 $0.000101
-14.13%
$100,993 $13,828
Apr 14, 2024 $0.000118
+21.41%
$117,837 $20,608
Apr 13, 2024 $0.0000969
-8.37%
$96,889 $18,019
Apr 12, 2024 $0.000106
-2.08%
$105,745 $27,752
Apr 11, 2024 $0.000108
-2.88%
$107,818 $17,224
Apr 10, 2024 $0.000111
-5.54%
$111,297 $23,568
Apr 9, 2024 $0.000118
-11.86%
$117,784 $31,836
Apr 8, 2024 $0.000133
-10.57%
$133,026 $148,717
Apr 7, 2024 $0.000147
+27.17%
$147,411 $268,758
Apr 6, 2024 $0.00012
+16.38%
$119,973 $29,292
Apr 5, 2024 $0.000103
+10.11%
$103,091 $46,922