Desire Historical Data

DSR
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00425
-5.96%
$ -- $ 293,725
Aug 2021 $ 0.00267
-19.90%
$ -- $ 41,432
Jul 2021 $ 0.00336
-26.26%
$ -- $ 545,941
Jun 2021 $ 0.00456
+35.75%
$ -- $ 377,122
May 2021 $ 0.00357
+99.72%
$ -- $ 736,876
Apr 2021 $ 0.00161
-19.09%
$ -- $ 85,855
Mar 2021 $ 0.00234
+58.54%
$ -- $ 228,266
Feb 2021 $ 0.00143
+8.33%
$ -- $ 278,435
Jan 2021 $ 0.00103
-55.71%
$ -- $ 328,661
Dec 2020 $ 0.00232
-25.85%
$ -- $ 497,966
Nov 2020 $ 0.00332
+119.12%
$ -- $ 369,606
Oct 2020 $ 0.00152
-21.87%
$ -- $ 281,027
Sep 2020 $ 0.00194
-2.11%
$ -- $ 225,304
Aug 2020 $ 0.00198
+94.22%
$ -- $ 307,802
Jul 2020 $ 0.00102
+59.39%
$ -- $ 138,735
Jun 2020 $ 0.000641
-15.43%
$ -- $ 242,399
May 2020 $ 0.000758
+9.85%
$ -- $ 227,957
Apr 2020 $ 0.000689
-17.59%
$ -- $ 165,566
Mar 2020 $ 0.000837
-42.59%
$ -- $ 98,353
Feb 2020 $ 0.00146
+4.94%
$ 8,165 $ 208,546
Jan 2020 $ 0.00139
+13.73%
$ -- $ 186,869
Dec 2019 $ 0.00122
+46.37%
$ -- $ 167,446
Nov 2019 $ 0.000835
-23.91%
$ -- $ 294,605
Oct 2019 $ 0.0011
-36.98%
$ -- $ 412,028
Sep 2019 $ 0.00174
+0.79%
$ -- $ 570,499
Aug 2019 $ 0.00173
-68.02%
$ -- $ 544,824
Jul 2019 $ 0.0054
+126.19%
$ -- $ 479,624
Jun 2019 $ 0.00239
-45.96%
$ -- $ 458,550
May 2019 $ 0.00442
+21.61%
$ -- $ 708,741
Apr 2019 $ 0.00363
-2.63%
$ -- $ 683,318
Mar 2019 $ 0.00373
-12.39%
$ -- $ 591,771
Feb 2019 $ 0.00426
-0.87%
$ -- $ 364,721
Jan 2019 $ 0.0043
-13.63%
$ -- $ 224,144
Dec 2018 $ 0.00498
-6.16%
$ -- $ 93,881
Nov 2018 $ 0.00531
-66.94%
$ 29,703 $ 161,289
Oct 2018 $ 0.0167
+7.00%
$ -- $ 201,314
Sep 2018 $ 0.0156
-35.60%
$ -- $ 198,709
Aug 2018 $ 0.0227
+16.37%
$ -- $ 209,138
Jul 2018 $ 0.0225
-18.38%
$ -- $ 219,090
Jun 2018 $ 0.0252
-43.19%
$ -- $ 197,715
May 2018 $ 0.0406
-79.66%
$ -- $ 264,217
Apr 2018 $ 0.183
+75.32%
$ -- $ 237,493
Mar 2018 $ 0.113
-82.38%
$ -- $ 285,002
Feb 2018 $ 0.686
-65.90%
$ -- $ 264,143
Jan 2018 $ 2.04
+26.40%
$ -- $ 407,964
Dec 2017 $ 1.76
+683.56%
$ -- $ 464,443
Nov 2017 $ 0.243
-61.66%
$ -- $ 25,015
Download