Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desire Historical Data

DSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.00425
+0.38%
$23,809 $354
Sep 14, 2021 $0.00423
+34.29%
$23,689 $12,631
Sep 13, 2021 $0.00316
-2.32%
$17,662 $24,803
Sep 12, 2021 $0.00323
-20.58%
$18,088 $39,326
Sep 11, 2021 $0.00406
+12.93%
$22,744 $33,140
Sep 10, 2021 $0.00359
-14.03%
$20,118 $46,443
Sep 9, 2021 $0.00418
+29.35%
$23,372 $25,671
Sep 8, 2021 $0.00323
-23.57%
$18,051 $33,799
Sep 7, 2021 $0.00422
-10.95%
$23,619 $26,679
Sep 6, 2021 $0.00474
+30.81%
$26,516 $38,932
Sep 5, 2021 $0.00362
-19.96%
$20,265 $11,948
Aug 4, 2021 $0.00267
+0.00%
$14,946 $11
Aug 3, 2021 $0.00267
-2.64%
$14,953 $11
Aug 2, 2021 $0.00274
-14.32%
$15,360 $7,625
Aug 1, 2021 $0.0032
-3.89%
$17,934 $33,784
Jul 30, 2021 $0.00336
+5.00%
$18,804 $27,800
Jul 29, 2021 $0.0032
+0.01%
$17,910 $40,861
Jul 28, 2021 $0.0032
+1.81%
$17,908 $29,547
Jul 27, 2021 $0.00314
+5.07%
$17,565 $21,904
Jul 26, 2021 $0.00299
+12.00%
$16,711 $16,536
Jul 20, 2021 $0.00238
-3.90%
$13,311 $3
Jul 19, 2021 $0.00247
-13.50%
$13,851 $3
Jul 18, 2021 $0.00286
-24.37%
$16,018 $1,294
Jul 17, 2021 $0.00379
-13.94%
$21,188 $18,962
Jul 16, 2021 $0.0044
+15.64%
$24,618 $22,520
Jul 15, 2021 $0.0038
+15.86%
$21,266 $43,959
Jul 14, 2021 $0.00328
-28.36%
$18,347 $19,911
Jul 13, 2021 $0.00457
+15.21%
$25,586 $15,078
Jul 12, 2021 $0.00397
-9.81%
$22,218 $18,954
Jul 11, 2021 $0.0044
+46.72%
$24,638 $35,103
Jul 10, 2021 $0.003
-31.34%
$16,799 $18,338
Jul 9, 2021 $0.00437
+33.37%
$24,477 $34,147
Jul 8, 2021 $0.00328
-25.51%
$18,348 $20,291
Jul 7, 2021 $0.0044
+17.12%
$24,639 $14,009
Jul 6, 2021 $0.00375
-7.40%
$21,017 $14,989
Jul 5, 2021 $0.00406
-4.24%
$22,708 $35,960
Jul 4, 2021 $0.00424
+1.82%
$23,714 $29,153
Jul 3, 2021 $0.00416
+36.60%
$23,289 $23,307
Jul 2, 2021 $0.00305
-35.20%
$17,050 $24,203
Jul 1, 2021 $0.0047
+3.24%
$26,327 $19,107
Jun 30, 2021 $0.00456
-2.31%
$25,508 $20,862
Jun 29, 2021 $0.00466
+4.21%
$26,107 $24,979
Jun 28, 2021 $0.00447
-0.52%
$25,047 $22,536
Jun 27, 2021 $0.0045
+0.44%
$25,173 $18,755
Jun 26, 2021 $0.00447
+8.56%
$25,018 $26,583
Jun 25, 2021 $0.00412
-15.07%
$23,057 $19,143
Jun 24, 2021 $0.00485
+60.03%
$27,132 $29,601
Jun 23, 2021 $0.00303
-6.56%
$16,958 $13,436
Jun 22, 2021 $0.00324
-6.86%
$18,140 $20,920
Jun 21, 2021 $0.00348
-11.44%
$19,452 $32,925
Download