Desire Historical Data

DSR
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00425
+0.38%
$23,809 $354
Sep 14, 2021 $0.00423
+34.29%
$23,689 $12,631
Sep 13, 2021 $0.00316
-2.32%
$17,662 $24,803
Sep 12, 2021 $0.00323
-20.58%
$18,088 $39,326
Sep 11, 2021 $0.00406
+12.93%
$22,744 $33,140
Sep 10, 2021 $0.00359
-14.03%
$20,118 $46,443
Sep 9, 2021 $0.00418
+29.35%
$23,372 $25,671
Sep 8, 2021 $0.00323
-23.57%
$18,051 $33,799
Sep 7, 2021 $0.00422
-10.95%
$23,619 $26,679
Sep 6, 2021 $0.00474
+30.81%
$26,516 $38,932
Sep 5, 2021 $0.00362
-19.96%
$20,265 $11,948
Aug 4, 2021 $0.00267
+0.00%
$14,946 $11
Aug 3, 2021 $0.00267
-2.64%
$14,953 $11
Aug 2, 2021 $0.00274
-14.32%
$15,360 $7,625
Aug 1, 2021 $0.0032
-3.89%
$17,934 $33,784
Jul 30, 2021 $0.00336
+5.00%
$18,804 $27,800
Jul 29, 2021 $0.0032
+0.01%
$17,910 $40,861
Jul 28, 2021 $0.0032
+1.81%
$17,908 $29,547
Jul 27, 2021 $0.00314
+5.07%
$17,565 $21,904
Jul 26, 2021 $0.00299
+12.00%
$16,711 $16,536
Jul 20, 2021 $0.00238
-3.90%
$13,311 $3
Jul 19, 2021 $0.00247
-13.50%
$13,851 $3
Jul 18, 2021 $0.00286
-24.37%
$16,018 $1,294
Jul 17, 2021 $0.00379
-13.94%
$21,188 $18,962
Jul 16, 2021 $0.0044
+15.64%
$24,618 $22,520
Jul 15, 2021 $0.0038
+15.86%
$21,266 $43,959
Jul 14, 2021 $0.00328
-28.36%
$18,347 $19,911
Jul 13, 2021 $0.00457
+15.21%
$25,586 $15,078
Jul 12, 2021 $0.00397
-9.81%
$22,218 $18,954
Jul 11, 2021 $0.0044
+46.72%
$24,638 $35,103
Jul 10, 2021 $0.003
-31.34%
$16,799 $18,338
Jul 9, 2021 $0.00437
+33.37%
$24,477 $34,147
Jul 8, 2021 $0.00328
-25.51%
$18,348 $20,291
Jul 7, 2021 $0.0044
+17.12%
$24,639 $14,009
Jul 6, 2021 $0.00375
-7.40%
$21,017 $14,989
Jul 5, 2021 $0.00406
-4.24%
$22,708 $35,960
Jul 4, 2021 $0.00424
+1.82%
$23,714 $29,153
Jul 3, 2021 $0.00416
+36.60%
$23,289 $23,307
Jul 2, 2021 $0.00305
-35.20%
$17,050 $24,203
Jul 1, 2021 $0.0047
+3.24%
$26,327 $19,107
Jun 30, 2021 $0.00456
-2.31%
$25,508 $20,862
Jun 29, 2021 $0.00466
+4.21%
$26,107 $24,979
Jun 28, 2021 $0.00447
-0.52%
$25,047 $22,536
Jun 27, 2021 $0.0045
+0.44%
$25,173 $18,755
Jun 26, 2021 $0.00447
+8.56%
$25,018 $26,583
Jun 25, 2021 $0.00412
-15.07%
$23,057 $19,143
Jun 24, 2021 $0.00485
+60.03%
$27,132 $29,601
Jun 23, 2021 $0.00303
-6.56%
$16,958 $13,436
Jun 22, 2021 $0.00324
-6.86%
$18,140 $20,920
Jun 21, 2021 $0.00348
-11.44%
$19,452 $32,925
Download