Desire Historical Data

DSR
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00425
+0.38%
$ 23,809 $ 354
Sep 14, 2021 $ 0.00423
+34.29%
$ 23,689 $ 12,631
Sep 13, 2021 $ 0.00316
-2.32%
$ 17,662 $ 24,803
Sep 12, 2021 $ 0.00323
-20.58%
$ 18,088 $ 39,326
Sep 11, 2021 $ 0.00406
+12.93%
$ 22,744 $ 33,140
Sep 10, 2021 $ 0.00359
-14.03%
$ 20,118 $ 46,443
Sep 9, 2021 $ 0.00418
+29.35%
$ 23,372 $ 25,671
Sep 8, 2021 $ 0.00323
-23.57%
$ 18,051 $ 33,799
Sep 7, 2021 $ 0.00422
-10.95%
$ 23,619 $ 26,679
Sep 6, 2021 $ 0.00474
+30.81%
$ 26,516 $ 38,932
Sep 5, 2021 $ 0.00362
-19.96%
$ 20,265 $ 11,948
Aug 4, 2021 $ 0.00267
+0.00%
$ 14,946 $ 11
Aug 3, 2021 $ 0.00267
-2.64%
$ 14,953 $ 11
Aug 2, 2021 $ 0.00274
-14.32%
$ 15,360 $ 7,625
Aug 1, 2021 $ 0.0032
-3.89%
$ 17,934 $ 33,784
Jul 30, 2021 $ 0.00336
+5.00%
$ 18,804 $ 27,800
Jul 29, 2021 $ 0.0032
+0.01%
$ 17,910 $ 40,861
Jul 28, 2021 $ 0.0032
+1.81%
$ 17,908 $ 29,547
Jul 27, 2021 $ 0.00314
+5.07%
$ 17,565 $ 21,904
Jul 26, 2021 $ 0.00299
+12.00%
$ 16,711 $ 16,536
Jul 20, 2021 $ 0.00238
-3.90%
$ 13,311 $ 3
Jul 19, 2021 $ 0.00247
-13.50%
$ 13,851 $ 3
Jul 18, 2021 $ 0.00286
-24.37%
$ 16,018 $ 1,294
Jul 17, 2021 $ 0.00379
-13.94%
$ 21,188 $ 18,962
Jul 16, 2021 $ 0.0044
+15.64%
$ 24,618 $ 22,520
Jul 15, 2021 $ 0.0038
+15.86%
$ 21,266 $ 43,959
Jul 14, 2021 $ 0.00328
-28.36%
$ 18,347 $ 19,911
Jul 13, 2021 $ 0.00457
+15.21%
$ 25,586 $ 15,078
Jul 12, 2021 $ 0.00397
-9.81%
$ 22,218 $ 18,954
Jul 11, 2021 $ 0.0044
+46.72%
$ 24,638 $ 35,103
Jul 10, 2021 $ 0.003
-31.34%
$ 16,799 $ 18,338
Jul 9, 2021 $ 0.00437
+33.37%
$ 24,477 $ 34,147
Jul 8, 2021 $ 0.00328
-25.51%
$ 18,348 $ 20,291
Jul 7, 2021 $ 0.0044
+17.12%
$ 24,639 $ 14,009
Jul 6, 2021 $ 0.00375
-7.40%
$ 21,017 $ 14,989
Jul 5, 2021 $ 0.00406
-4.24%
$ 22,708 $ 35,960
Jul 4, 2021 $ 0.00424
+1.82%
$ 23,714 $ 29,153
Jul 3, 2021 $ 0.00416
+36.60%
$ 23,289 $ 23,307
Jul 2, 2021 $ 0.00305
-35.20%
$ 17,050 $ 24,203
Jul 1, 2021 $ 0.0047
+3.24%
$ 26,327 $ 19,107
Jun 30, 2021 $ 0.00456
-2.31%
$ 25,508 $ 20,862
Jun 29, 2021 $ 0.00466
+4.21%
$ 26,107 $ 24,979
Jun 28, 2021 $ 0.00447
-0.52%
$ 25,047 $ 22,536
Jun 27, 2021 $ 0.0045
+0.44%
$ 25,173 $ 18,755
Jun 26, 2021 $ 0.00447
+8.56%
$ 25,018 $ 26,583
Jun 25, 2021 $ 0.00412
-15.07%
$ 23,057 $ 19,143
Jun 24, 2021 $ 0.00485
+60.03%
$ 27,132 $ 29,601
Jun 23, 2021 $ 0.00303
-6.56%
$ 16,958 $ 13,436
Jun 22, 2021 $ 0.00324
-6.86%
$ 18,140 $ 20,920
Jun 21, 2021 $ 0.00348
-11.44%
$ 19,452 $ 32,925
Download