Desire Historical Data

DSR
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00425
+31.67%
$ -- $ 37,789
Sep 6 $ 0.00323
-10.77%
$ -- $ 243,989
Aug 30 $ 0.00362
-19.96%
$ -- $ 11,948
Aug 2 $ 0.00267
-16.63%
$ -- $ 7,648
Jul 26 $ 0.0032
+20.19%
$ -- $ 170,432
Jul 19 $ 0.00238
-16.88%
$ -- $ 6
Jul 12 $ 0.00286
-34.98%
$ -- $ 140,679
Jul 5 $ 0.0044
+3.90%
$ -- $ 172,837
Jun 28 $ 0.00424
-5.81%
$ -- $ 164,148
Jun 21 $ 0.0045
+14.60%
$ -- $ 161,362
Jun 14 $ 0.00392
-8.67%
$ -- $ 116,172
Jun 7 $ 0.00429
+8.06%
$ -- $ 8
May 31 $ 0.00425
+26.45%
$ -- $ 31,203
May 24 $ 0.00357
+27.94%
$ -- $ 235,890
May 17 $ 0.00279
-45.40%
$ -- $ 229,231
May 10 $ 0.0051
+115.83%
$ -- $ 184,829
May 3 $ 0.00236
+32.36%
$ -- $ 86,926
Apr 26 $ 0.00161
+8.14%
$ -- $ 1
Apr 19 $ 0.00149
-25.20%
$ -- $ 85,854
Mar 15 $ 0.00234
+97.05%
$ -- $ 116,699
Mar 8 $ 0.00119
+18.54%
$ -- $ 111,566
Mar 1 $ 0.00148
-0.04%
$ -- $ 1
Feb 22 $ 0.00143
-6.44%
$ -- $ 1
Feb 15 $ 0.00164
+60.91%
$ -- $ 47,014
Feb 8 $ 0.00191
-2.07%
$ -- $ 37,700
Feb 1 $ 0.00195
+47.52%
$ -- $ 193,720
Jan 25 $ 0.00103
+5.54%
$ -- $ 138,666
Jan 11 $ 0.00179
-14.46%
$ -- $ 17
Jan 4 $ 0.00239
+3.59%
$ -- $ 123,232
Dec 28 $ 0.0023
-4.92%
$ -- $ 142,163
Dec 21 $ 0.00237
+48.20%
$ -- $ 130,403
Dec 14 $ 0.0019
+24.83%
$ -- $ 98,904
Dec 7 $ 0.00154
-33.64%
$ -- $ 101,948
Nov 30 $ 0.00232
-2.00%
$ -- $ 105,958
Nov 23 $ 0.00236
-14.42%
$ -- $ 92,624
Nov 16 $ 0.00276
+147.15%
$ -- $ 109,780
Nov 9 $ 0.00112
-34.37%
$ -- $ 74,666
Nov 2 $ 0.0017
+26.02%
$ -- $ 76,356
Oct 26 $ 0.00151
+5.73%
$ -- $ 46,911
Oct 19 $ 0.00143
+24.53%
$ -- $ 66,664
Oct 12 $ 0.00115
-22.24%
$ -- $ 68,516
Oct 5 $ 0.00148
-13.42%
$ -- $ 68,394
Sep 28 $ 0.00171
-6.76%
$ -- $ 68,092
Sep 21 $ 0.00183
-11.76%
$ -- $ 64,900
Sep 14 $ 0.00208
+113.70%
$ -- $ 29,128
Sep 7 $ 0.00114
-34.92%
$ -- $ 49,874
Aug 31 $ 0.00175
-6.72%
$ -- $ 57,021
Aug 24 $ 0.00187
+60.29%
$ -- $ 79,287
Aug 17 $ 0.00117
-30.00%
$ -- $ 56,342
Aug 10 $ 0.00167
+58.44%
$ -- $ 67,581
Download