Desire Historical Data

DSR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00158
+0.92%
$ 8,868 $ 6,676
Feb 7, 2020 $ 0.00157
+14.52%
$ 8,787 $ 7,370
Feb 6, 2020 $ 0.00137
+1.75%
$ 7,672 $ 3,659
Feb 5, 2020 $ 0.00135
-2.42%
$ 7,539 $ 8,740
Feb 4, 2020 $ 0.00138
+5.98%
$ 7,726 $ 6,831
Feb 3, 2020 $ 0.0013
-6.43%
$ 7,291 $ 8,057
Feb 2, 2020 $ 0.00139
-6.22%
$ 7,792 $ 10,597
Feb 1, 2020 $ 0.00148
+6.80%
$ 8,309 $ 8,915
Jan 31, 2020 $ 0.00139
-8.07%
$ 7,779 $ 8,480
Jan 30, 2020 $ 0.00151
+16.61%
$ 8,463 $ 7,130
Jan 29, 2020 $ 0.0013
-13.27%
$ 7,259 $ 6,994
Jan 28, 2020 $ 0.00149
+20.18%
$ 8,367 $ 8,847
Jan 27, 2020 $ 0.00124
-3.10%
$ 6,962 $ 8,266
Jan 26, 2020 $ 0.00128
-3.81%
$ 7,183 $ 4,756
Jan 25, 2020 $ 0.00133
-0.70%
$ 7,471 $ 5,913
Jan 24, 2020 $ 0.00134
+0.17%
$ 7,525 $ 7,493
Jan 23, 2020 $ 0.00134
+10.64%
$ 7,510 $ 5,378
Jan 22, 2020 $ 0.00121
-0.67%
$ 6,787 $ 4,814
Jan 21, 2020 $ 0.00122
-5.83%
$ 6,834 $ 7,121
Jan 20, 2020 $ 0.0013
-0.68%
$ 7,257 $ 9,117
Jan 19, 2020 $ 0.0013
+4.33%
$ 7,304 $ 6,293
Jan 18, 2020 $ 0.00125
+0.23%
$ 7,002 $ 8,654
Jan 17, 2020 $ 0.00125
-4.47%
$ 6,987 $ 7,742
Jan 16, 2020 $ 0.00131
-6.77%
$ 7,312 $ 5,929
Jan 15, 2020 $ 0.0014
-6.11%
$ 7,842 $ 7,042
Jan 14, 2020 $ 0.00149
+22.47%
$ 8,359 $ 5,027
Jan 13, 2020 $ 0.00122
-0.39%
$ 6,826 $ 2,486
Jan 12, 2020 $ 0.00122
-4.67%
$ 6,856 $ 8,129
Jan 11, 2020 $ 0.00128
-1.21%
$ 7,191 $ 3,490
Jan 10, 2020 $ 0.0013
+3.22%
$ 7,278 $ 6,145
Jan 9, 2020 $ 0.00126
-8.32%
$ 7,052 $ 4,305
Jan 8, 2020 $ 0.00137
-1.46%
$ 7,692 $ 9,082
Jan 7, 2020 $ 0.00139
+19.64%
$ 7,806 $ 6,162
Jan 6, 2020 $ 0.00117
-7.16%
$ 6,526 $ 6,066
Jan 5, 2020 $ 0.00126
-6.59%
$ 7,028 $ 2,311
Jan 4, 2020 $ 0.00133
+0.04%
$ 7,423 $ 1
Jan 3, 2020 $ 0.00133
+11.34%
$ 7,419 $ 3,314
Jan 2, 2020 $ 0.00119
-3.02%
$ 6,663 $ 4,426
Jan 1, 2020 $ 0.00123
+0.45%
$ 6,871 $ 5,958
Dec 31, 2019 $ 0.00122
+5.56%
$ 6,841 $ 3,695
Dec 30, 2019 $ 0.00116
-8.14%
$ 6,480 $ 4,993
Dec 29, 2019 $ 0.00126
-4.30%
$ 7,055 $ 6,236
Dec 28, 2019 $ 0.00132
+6.41%
$ 7,371 $ 7,315
Dec 27, 2019 $ 0.00124
-10.04%
$ 6,927 $ 4,950
Dec 26, 2019 $ 0.00138
+5.55%
$ 7,700 $ 6,166
Dec 25, 2019 $ 0.0013
-1.19%
$ 7,288 $ 9,515
Dec 24, 2019 $ 0.00132
-6.05%
$ 7,374 $ 5,492
Dec 23, 2019 $ 0.0014
+3.69%
$ 7,851 $ 5,143
Dec 22, 2019 $ 0.00135
+9.99%
$ 7,569 $ 6,045
Dec 21, 2019 $ 0.00123
-0.55%
$ 6,883 $ 6,129