Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desire Historical Data

DSR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.00124
-14.50%
$6,921 $4,171
Dec 19, 2019 $0.00145
-10.67%
$8,097 $4,151
Dec 18, 2019 $0.00162
-13.52%
$9,064 $8,644
Dec 17, 2019 $0.00188
+17.35%
$10,498 $5,883
Dec 16, 2019 $0.0016
-17.28%
$8,946 $3,386
Dec 15, 2019 $0.00193
+13.13%
$10,814 $4,918
Dec 14, 2019 $0.00171
+134.58%
$9,560 $13,990
Dec 13, 2019 $0.000728
+0.55%
$4,075 $4,871
Dec 12, 2019 $0.000724
-0.04%
$4,053 $5,565
Dec 11, 2019 $0.000723
-0.81%
$4,046 $6,482
Dec 10, 2019 $0.000729
+9.54%
$4,079 $3,798
Dec 9, 2019 $0.000665
-12.19%
$3,723 $7,697
Dec 8, 2019 $0.000757
+0.20%
$4,240 $5,389
Dec 7, 2019 $0.000756
+10.29%
$4,231 $4,123
Dec 5, 2019 $0.000825
+2.37%
$4,615 $1,032
Dec 4, 2019 $0.000812
-0.08%
$4,545 $2,883
Dec 3, 2019 $0.000813
+0.22%
$4,548 $7,150
Dec 2, 2019 $0.000811
-0.93%
$4,539 $4,024
Dec 1, 2019 $0.000819
-1.95%
$4,582 $3,610
Nov 30, 2019 $0.000835
-2.38%
$4,673 $4,650
Nov 29, 2019 $0.000856
-4.72%
$4,790 $6,391
Nov 28, 2019 $0.000898
+8.01%
$5,028 $5,748
Nov 27, 2019 $0.000833
-3.53%
$4,665 $5,621
Nov 26, 2019 $0.000864
+8.85%
$4,836 $4,308
Nov 25, 2019 $0.000791
-5.57%
$4,430 $6,104
Nov 24, 2019 $0.000838
+3.31%
$4,691 $4,455
Nov 23, 2019 $0.000811
-8.76%
$4,541 $6,788
Nov 22, 2019 $0.000886
-12.21%
$4,958 $3,286
Nov 21, 2019 $0.00101
+3.41%
$5,647 $5,522
Nov 20, 2019 $0.000976
-8.66%
$5,461 $8,196
Nov 19, 2019 $0.00107
+7.35%
$5,979 $23,384
Nov 18, 2019 $0.000995
-10.41%
$5,570 $15,040
Nov 17, 2019 $0.00111
+0.55%
$6,216 $22,189
Nov 16, 2019 $0.00111
-16.69%
$6,192 $1,991
Nov 15, 2019 $0.00133
+69.77%
$7,433 $31
Nov 14, 2019 $0.000782
-26.07%
$4,378 $1
Nov 13, 2019 $0.00106
-0.63%
$5,923 $8,789
Nov 12, 2019 $0.00106
-6.47%
$5,960 $20,219
Nov 11, 2019 $0.00114
+25.65%
$6,372 $17,420
Nov 10, 2019 $0.000907
-14.68%
$5,078 $8,362
Nov 9, 2019 $0.00106
+0.28%
$5,952 $18,320
Nov 8, 2019 $0.00106
+4.18%
$5,937 $15,443
Nov 7, 2019 $0.00102
-1.32%
$5,700 $14,845
Nov 6, 2019 $0.00103
+0.12%
$5,776 $18,154
Nov 5, 2019 $0.00103
-16.00%
$5,758 $18,187
Nov 4, 2019 $0.00122
-11.36%
$6,855 $6,682
Nov 3, 2019 $0.00138
+48.20%
$7,734 $19,060
Nov 2, 2019 $0.000932
-15.81%
$5,219 $9
Nov 1, 2019 $0.00111
+0.93%
$6,199 $5,408
Oct 31, 2019 $0.0011
-7.73%
$6,142 $10,053