Coinranking
Desire Historical Data
DSR
Page 12
| Date | | |
|---|---|---|
| Oct 30, 2019 | $ 0.00119 | +5.72% |
| Oct 29, 2019 | $ 0.00112 | +35.62% |
| Oct 28, 2019 | $ 0.00083 | -12.93% |
| Oct 27, 2019 | $ 0.000953 | +3.27% |
| Oct 26, 2019 | $ 0.000918 | +5.88% |
| Oct 25, 2019 | $ 0.000867 | +4.71% |
| Oct 24, 2019 | $ 0.000828 | -0.28% |
| Oct 23, 2019 | $ 0.00083 | -21.76% |
| Oct 22, 2019 | $ 0.00106 | -8.01% |
| Oct 21, 2019 | $ 0.00115 | -17.73% |
| Oct 20, 2019 | $ 0.0014 | +8.76% |
| Oct 19, 2019 | $ 0.00129 | -0.11% |
| Oct 18, 2019 | $ 0.00129 | -6.67% |
| Oct 17, 2019 | $ 0.00138 | +41.75% |
| Oct 16, 2019 | $ 0.000975 | -8.36% |
| Oct 15, 2019 | $ 0.00106 | -19.62% |
| Oct 14, 2019 | $ 0.00132 | +13.61% |
| Oct 13, 2019 | $ 0.00116 | -17.79% |
| Oct 12, 2019 | $ 0.00142 | -10.10% |
| Oct 11, 2019 | $ 0.00158 | +41.98% |
| Oct 10, 2019 | $ 0.00111 | +7.35% |
| Oct 9, 2019 | $ 0.00103 | -26.22% |
| Oct 8, 2019 | $ 0.0014 | +5.48% |
| Oct 7, 2019 | $ 0.00132 | -1.56% |
| Oct 6, 2019 | $ 0.00135 | +37.37% |
| Oct 5, 2019 | $ 0.000981 | -14.47% |
| Oct 4, 2019 | $ 0.00115 | -13.61% |
| Oct 3, 2019 | $ 0.00133 | -1.41% |
| Oct 2, 2019 | $ 0.00135 | -5.00% |
| Oct 1, 2019 | $ 0.00142 | -18.27% |
| Sep 30, 2019 | $ 0.00174 | +13.05% |
| Sep 29, 2019 | $ 0.00154 | -11.30% |
| Sep 28, 2019 | $ 0.00174 | +0.49% |
| Sep 27, 2019 | $ 0.00173 | -15.12% |
| Sep 26, 2019 | $ 0.00204 | -4.14% |
| Sep 25, 2019 | $ 0.00212 | -0.37% |
| Sep 24, 2019 | $ 0.00211 | -5.51% |
| Sep 23, 2019 | $ 0.00223 | -11.18% |
| Sep 22, 2019 | $ 0.00251 | +19.29% |
| Sep 21, 2019 | $ 0.00211 | -1.30% |
| Sep 20, 2019 | $ 0.00213 | +9.44% |
| Sep 19, 2019 | $ 0.00195 | -4.39% |
| Sep 18, 2019 | $ 0.00204 | +17.92% |
| Sep 17, 2019 | $ 0.00173 | +5.59% |
| Sep 16, 2019 | $ 0.00164 | -5.81% |
| Sep 15, 2019 | $ 0.00174 | -0.11% |
| Sep 14, 2019 | $ 0.00174 | -5.16% |
| Sep 13, 2019 | $ 0.00184 | -19.38% |
| Sep 12, 2019 | $ 0.00228 | +7.81% |
| Sep 11, 2019 | $ 0.00211 | +17.22% |