Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desire Historical Data

DSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.0018
-12.54%
$10,078 $15,713
Sep 9, 2019 $0.00205
-5.47%
$11,502 $16,305
Sep 8, 2019 $0.00217
+4.23%
$12,167 $18,695
Sep 7, 2019 $0.00209
-11.88%
$11,674 $23,913
Sep 6, 2019 $0.00237
+12.73%
$13,260 $21,473
Sep 5, 2019 $0.0021
+5.24%
$11,763 $17,817
Sep 4, 2019 $0.00199
-21.87%
$11,145 $20,598
Sep 3, 2019 $0.00255
+45.11%
$14,269 $23,653
Sep 2, 2019 $0.00176
+0.34%
$9,833 $22,974
Sep 1, 2019 $0.00176
+1.61%
$9,825 $18,867
Aug 31, 2019 $0.00173
+12.46%
$9,670 $24,100
Aug 30, 2019 $0.00154
+9.50%
$8,599 $13,875
Aug 29, 2019 $0.0014
-10.19%
$7,853 $4
Aug 28, 2019 $0.00156
-14.35%
$8,744 $5,572
Aug 27, 2019 $0.00182
+3.56%
$10,209 $20,568
Aug 26, 2019 $0.00176
+2.01%
$9,825 $17,191
Aug 25, 2019 $0.00172
-0.02%
$9,628 $15,454
Aug 24, 2019 $0.00172
-2.82%
$9,629 $20,513
Aug 23, 2019 $0.00177
-3.17%
$9,909 $5,945
Aug 22, 2019 $0.00183
-13.86%
$10,234 $12
Aug 21, 2019 $0.00212
-17.54%
$11,894 $10,309
Aug 20, 2019 $0.00258
-5.77%
$14,425 $17,409
Aug 19, 2019 $0.00272
+5.21%
$15,225 $11,055
Aug 18, 2019 $0.00259
+4.83%
$14,480 $15,793
Aug 17, 2019 $0.00246
-12.14%
$13,794 $14,973
Aug 16, 2019 $0.00279
+17.65%
$15,634 $23,619
Aug 15, 2019 $0.00236
+2.05%
$13,224 $16,520
Aug 14, 2019 $0.00231
-14.56%
$12,922 $23,848
Aug 13, 2019 $0.0027
-11.26%
$15,124 $20,349
Aug 12, 2019 $0.00305
+7.02%
$17,063 $21,621
Aug 11, 2019 $0.00285
-9.39%
$15,936 $21,658
Aug 10, 2019 $0.00314
+7.90%
$17,588 $21,134
Aug 9, 2019 $0.00292
-4.67%
$16,334 $25,025
Aug 8, 2019 $0.00307
-23.51%
$17,172 $21,783
Aug 7, 2019 $0.00401
+47.30%
$22,450 $27,007
Aug 6, 2019 $0.00272
-24.26%
$15,241 $14,690
Aug 5, 2019 $0.0036
+9.32%
$20,123 $26,529
Aug 4, 2019 $0.00329
+12.87%
$18,408 $22,206
Aug 3, 2019 $0.00291
-38.29%
$16,308 $17,622
Aug 2, 2019 $0.00472
+5.84%
$26,428 $31,729
Aug 1, 2019 $0.00446
-17.42%
$24,969 $16,708
Jul 31, 2019 $0.0054
+38.19%
$30,235 $25,780
Jul 30, 2019 $0.00391
-0.36%
$21,880 $15,461
Jul 29, 2019 $0.00392
+154.23%
$21,958 $28,026
Jul 28, 2019 $0.00154
-22.55%
$8,637 $20,168
Jul 27, 2019 $0.00199
+6.67%
$11,152 $15,699
Jul 26, 2019 $0.00187
-9.98%
$10,455 $15,020
Jul 25, 2019 $0.00208
+5.63%
$11,614 $19,074
Jul 24, 2019 $0.00196
-4.92%
$10,996 $13,315
Jul 23, 2019 $0.00207
-12.86%
$11,565 $17,334