Desire Historical Data

DSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00237
-1.73%
$ 13,271 $ 22,927
Jul 21, 2019 $ 0.00241
+7.66%
$ 13,505 $ 24,728
Jul 20, 2019 $ 0.00224
-6.78%
$ 12,544 $ 24,059
Jul 19, 2019 $ 0.0024
-6.23%
$ 13,456 $ 26,127
Jul 18, 2019 $ 0.00256
+6.30%
$ 14,350 $ 7,562
Jul 17, 2019 $ 0.00241
-9.06%
$ 13,499 $ 9,526
Jul 16, 2019 $ 0.00265
-6.36%
$ 14,844 $ 13,294
Jul 15, 2019 $ 0.00283
+4.61%
$ 15,852 $ 23,798
Jul 14, 2019 $ 0.00271
-11.83%
$ 15,154 $ 15,541
Jul 13, 2019 $ 0.00307
-12.65%
$ 17,187 $ 23,259
Jul 12, 2019 $ 0.00352
-0.06%
$ 19,677 $ 20,139
Jul 11, 2019 $ 0.00352
+8.59%
$ 19,689 $ 22,237
Jul 10, 2019 $ 0.00324
-3.12%
$ 18,131 $ 20,962
Jul 9, 2019 $ 0.00334
-7.89%
$ 18,715 $ 16,134
Jul 8, 2019 $ 0.00363
+31.33%
$ 20,317 $ 22,266
Jul 7, 2019 $ 0.00276
-8.00%
$ 15,470 $ 27
Jul 6, 2019 $ 0.003
+8.96%
$ 16,816 $ 12
Jul 5, 2019 $ 0.00276
-19.08%
$ 15,433 $ 13
Jul 4, 2019 $ 0.00341
+18.66%
$ 19,073 $ 48
Jul 3, 2019 $ 0.00287
+9.66%
$ 16,073 $ 11
Jul 2, 2019 $ 0.00262
-26.74%
$ 14,657 $ 41
Jul 1, 2019 $ 0.00357
+49.68%
$ 20,007 $ 17,034
Jun 30, 2019 $ 0.00239
-6.24%
$ 13,367 $ 36
Jun 29, 2019 $ 0.00255
-2.51%
$ 14,257 $ 17
Jun 28, 2019 $ 0.00261
-14.81%
$ 14,624 $ 18
Jun 27, 2019 $ 0.00307
-24.78%
$ 17,166 $ 33
Jun 26, 2019 $ 0.00408
+18.33%
$ 22,819 $ 17,389
Jun 25, 2019 $ 0.00345
-0.08%
$ 19,284 $ 20,270
Jun 24, 2019 $ 0.00345
+15.75%
$ 19,299 $ 21,625
Jun 23, 2019 $ 0.00298
-4.35%
$ 16,672 $ 16,407
Jun 22, 2019 $ 0.00311
-7.75%
$ 17,431 $ 20,312
Jun 21, 2019 $ 0.00338
-3.37%
$ 18,893 $ 16,925
Jun 20, 2019 $ 0.00349
+0.07%
$ 19,552 $ 15,450
Jun 19, 2019 $ 0.00349
+2.22%
$ 19,539 $ 19,258
Jun 18, 2019 $ 0.00341
+0.15%
$ 19,113 $ 14,187
Jun 17, 2019 $ 0.00341
-8.43%
$ 19,085 $ 12,615
Jun 16, 2019 $ 0.00372
-0.37%
$ 20,843 $ 20,144
Jun 15, 2019 $ 0.00374
+5.83%
$ 20,920 $ 18,827
Jun 14, 2019 $ 0.00353
+11.06%
$ 19,768 $ 14,063
Jun 13, 2019 $ 0.00318
+4.11%
$ 17,799 $ 13,115
Jun 12, 2019 $ 0.00305
-2.60%
$ 17,098 $ 17,756
Jun 11, 2019 $ 0.00314
+3.76%
$ 17,554 $ 17,848
Jun 10, 2019 $ 0.00302
+16.19%
$ 16,917 $ 13,934
Jun 9, 2019 $ 0.0026
-16.02%
$ 14,559 $ 11,948
Jun 8, 2019 $ 0.0031
-7.43%
$ 17,337 $ 11,206
Jun 7, 2019 $ 0.00335
-20.69%
$ 18,727 $ 12,529
Jun 6, 2019 $ 0.00422
+20.65%
$ 23,613 $ 17,928
Jun 5, 2019 $ 0.0035
-6.74%
$ 19,571 $ 10,009
Jun 4, 2019 $ 0.00375
-33.93%
$ 20,986 $ 15,298
Jun 3, 2019 $ 0.00567
-5.12%
$ 31,762 $ 33,273