Desire Historical Data

DSR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00598
+38.02%
$ 33,473 $ 39,645
Jun 1, 2019 $ 0.00433
-1.96%
$ 24,253 $ 16,489
May 31, 2019 $ 0.00442
-1.13%
$ 24,739 $ 14,002
May 30, 2019 $ 0.00447
-5.40%
$ 25,020 $ 29,537
May 29, 2019 $ 0.00473
-2.04%
$ 26,451 $ 29,098
May 28, 2019 $ 0.00482
-3.23%
$ 27,004 $ 31,555
May 27, 2019 $ 0.00499
-4.80%
$ 27,902 $ 35,182
May 26, 2019 $ 0.00524
+22.27%
$ 29,311 $ 28,566
May 25, 2019 $ 0.00428
-3.09%
$ 23,972 $ 12,718
May 24, 2019 $ 0.00442
-10.46%
$ 24,738 $ 14,638
May 23, 2019 $ 0.00494
-17.63%
$ 27,630 $ 14,218
May 22, 2019 $ 0.00599
-0.19%
$ 33,545 $ 29,412
May 21, 2019 $ 0.00601
-12.87%
$ 33,611 $ 28,196
May 20, 2019 $ 0.00689
+20.07%
$ 38,574 $ 36,604
May 19, 2019 $ 0.00574
-14.09%
$ 32,127 $ 12,608
May 18, 2019 $ 0.00668
+22.50%
$ 37,393 $ 34,924
May 17, 2019 $ 0.00545
-4.97%
$ 30,525 $ 13,985
May 16, 2019 $ 0.00574
-3.91%
$ 32,124 $ 16,759
May 15, 2019 $ 0.00597
-7.95%
$ 33,432 $ 12,919
May 14, 2019 $ 0.00649
+1.29%
$ 36,321 $ 39,069
May 13, 2019 $ 0.00641
+12.59%
$ 35,859 $ 38,306
May 12, 2019 $ 0.00569
-1.81%
$ 31,850 $ 33,862
May 11, 2019 $ 0.0058
+12.17%
$ 32,438 $ 31,220
May 10, 2019 $ 0.00517
+21.31%
$ 28,917 $ 28,562
May 9, 2019 $ 0.00426
+36.36%
$ 23,838 $ 10,455
May 8, 2019 $ 0.00312
-11.90%
$ 17,482 $ 9,134
May 7, 2019 $ 0.00355
+20.74%
$ 19,843 $ 20,729
May 6, 2019 $ 0.00294
-24.25%
$ 16,434 $ 8,828
May 5, 2019 $ 0.00388
+1.08%
$ 21,693 $ 12,918
May 4, 2019 $ 0.00383
-12.12%
$ 21,461 $ 8,884
May 3, 2019 $ 0.00436
-0.92%
$ 24,422 $ 25,358
May 2, 2019 $ 0.0044
-1.09%
$ 24,649 $ 24,232
May 1, 2019 $ 0.00445
+22.49%
$ 24,919 $ 22,263
Apr 30, 2019 $ 0.00363
-17.14%
$ 20,343 $ 9,162
Apr 29, 2019 $ 0.00439
+2.02%
$ 24,554 $ 24,124
Apr 28, 2019 $ 0.00429
+5.21%
$ 24,006 $ 23,941
Apr 27, 2019 $ 0.00408
+0.82%
$ 22,818 $ 22,964
Apr 26, 2019 $ 0.00404
-1.18%
$ 22,632 $ 24,502
Apr 25, 2019 $ 0.00409
+0.85%
$ 22,902 $ 23,641
Apr 24, 2019 $ 0.00406
-8.06%
$ 22,709 $ 25,237
Apr 23, 2019 $ 0.00441
+1.16%
$ 24,697 $ 25,617
Apr 22, 2019 $ 0.00436
+7.40%
$ 24,415 $ 22,432
Apr 21, 2019 $ 0.00406
+4.41%
$ 22,734 $ 24,929
Apr 20, 2019 $ 0.00389
-4.11%
$ 21,773 $ 24,787
Apr 19, 2019 $ 0.00406
+0.00%
$ 22,708 $ 24,621
Apr 18, 2019 $ 0.00406
+9.57%
$ 22,707 $ 22,735
Apr 17, 2019 $ 0.0037
-5.59%
$ 20,724 $ 22,905
Apr 16, 2019 $ 0.00392
+1.74%
$ 21,950 $ 25,484
Apr 15, 2019 $ 0.00385
-1.05%
$ 21,573 $ 22,157
Apr 14, 2019 $ 0.0039
-2.55%
$ 21,802 $ 23,963