Coinranking
Desire Historical Data
DSR
Page 17
| Date | | |
|---|---|---|
| Feb 22, 2019 | $ 0.00454 | -7.56% |
| Feb 21, 2019 | $ 0.00491 | -2.59% |
| Feb 20, 2019 | $ 0.00504 | +7.18% |
| Feb 19, 2019 | $ 0.0047 | -3.12% |
| Feb 18, 2019 | $ 0.00485 | +7.13% |
| Feb 17, 2019 | $ 0.00453 | +9.39% |
| Feb 16, 2019 | $ 0.00414 | +0.07% |
| Feb 15, 2019 | $ 0.00414 | -1.30% |
| Feb 14, 2019 | $ 0.0042 | -1.81% |
| Feb 13, 2019 | $ 0.00428 | +3.05% |
| Feb 12, 2019 | $ 0.00415 | +0.45% |
| Feb 11, 2019 | $ 0.00413 | +0.76% |
| Feb 10, 2019 | $ 0.0041 | +3.61% |
| Feb 9, 2019 | $ 0.00396 | -0.96% |
| Feb 8, 2019 | $ 0.004 | +9.46% |
| Feb 7, 2019 | $ 0.00365 | -8.30% |
| Feb 6, 2019 | $ 0.00398 | -3.26% |
| Feb 5, 2019 | $ 0.00412 | +5.86% |
| Feb 4, 2019 | $ 0.00389 | -2.93% |
| Feb 3, 2019 | $ 0.00401 | +1.23% |
| Feb 2, 2019 | $ 0.00396 | +2.50% |
| Feb 1, 2019 | $ 0.00386 | -10.16% |
| Jan 31, 2019 | $ 0.0043 | -0.26% |
| Jan 30, 2019 | $ 0.00431 | +3.12% |
| Jan 29, 2019 | $ 0.00418 | -3.35% |
| Jan 28, 2019 | $ 0.00433 | -5.19% |
| Jan 27, 2019 | $ 0.00456 | +2.75% |
| Jan 26, 2019 | $ 0.00444 | +1.40% |
| Jan 25, 2019 | $ 0.00438 | -0.42% |
| Jan 24, 2019 | $ 0.0044 | +0.57% |
| Jan 23, 2019 | $ 0.00437 | -1.71% |
| Jan 22, 2019 | $ 0.00445 | +3.07% |
| Jan 21, 2019 | $ 0.00432 | +0.66% |
| Jan 20, 2019 | $ 0.00429 | -5.79% |
| Jan 19, 2019 | $ 0.00455 | +4.10% |
| Jan 18, 2019 | $ 0.00437 | -2.55% |
| Jan 17, 2019 | $ 0.00449 | +0.11% |
| Jan 16, 2019 | $ 0.00448 | +4.00% |
| Jan 15, 2019 | $ 0.00431 | -6.94% |
| Jan 14, 2019 | $ 0.00463 | +6.12% |
| Jan 13, 2019 | $ 0.00437 | -6.70% |
| Jan 12, 2019 | $ 0.00468 | -0.45% |
| Jan 11, 2019 | $ 0.0047 | +7.61% |
| Jan 10, 2019 | $ 0.00437 | -15.08% |
| Jan 9, 2019 | $ 0.00515 | +1.87% |
| Jan 8, 2019 | $ 0.00505 | +5.65% |
| Jan 7, 2019 | $ 0.00478 | -12.26% |
| Jan 6, 2019 | $ 0.00545 | +2.74% |
| Jan 5, 2019 | $ 0.00531 | -1.39% |
| Jan 4, 2019 | $ 0.00538 | +1.00% |